KROWN Historical Data

KRW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0₅367
+0.23%
$ 44,038 $ 49
Jul 5, 2 PM $ 0.0₅367
+0.16%
$ 43,960 $ 47
Jul 5, 1 PM $ 0.0₅366
+0.00%
$ 43,885 $ 43
Jul 5, 12 PM $ 0.0₅366
+0.39%
$ 43,854 $ 42
Jul 5, 11 AM $ 0.0₅364
+0.00%
$ 43,605 $ 28
Jul 5, 10 AM $ 0.0₅364
-0.23%
$ 43,651 $ 28
Jul 5, 9 AM $ 0.0₅365
-0.05%
$ 43,739 $ 27
Jul 5, 8 AM $ 0.0₅366
-0.15%
$ 43,814 $ 27
Jul 5, 5 AM $ 0.0₅362
+0.00%
$ 43,340 $ 23
Jul 5, 4 AM $ 0.0₅364
+0.59%
$ 43,589 $ 23
Jul 5, 3 AM $ 0.0₅364
-0.03%
$ 43,603 $ 50
Jul 5, 2 AM $ 0.0₅364
-0.11%
$ 43,619 $ 55
Jul 5, 1 AM $ 0.0₅364
+0.00%
$ 43,668 $ 53
Jul 4, 7 PM $ 0.0₅364
+0.00%
$ 43,667 $ 66
Jul 4, 5 PM $ 0.0₅364
+0.21%
$ 43,680 $ 65
Jul 4, 4 PM $ 0.0₅364
+0.00%
$ 43,583 $ 62
Jul 4, 3 PM $ 0.0₅364
+0.11%
$ 43,618 $ 59
Jul 4, 8 AM $ 0.0₅364
+0.00%
$ 43,623 $ 65
Jul 4, 4 AM $ 0.0₅363
+0.00%
$ 43,555 $ 74
Jul 4, 3 AM $ 0.0₅364
-0.15%
$ 43,576 $ 74
Jul 4, 12 AM $ 0.0₅365
+0.00%
$ 43,774 $ 3,259
Jul 3, 11 PM $ 0.0₅365
+0.00%
$ 43,768 $ 3,258
Jul 3, 10 PM $ 0.0₅366
+0.00%
$ 43,849 $ 3,256
Jul 3, 9 PM $ 0.0₅366
+0.00%
$ 43,857 $ 3,259
Jul 3, 8 PM $ 0.0₅366
+0.19%
$ 43,817 $ 3,253
Jul 3, 7 PM $ 0.0₅365
+0.25%
$ 43,727 $ 3,238
Jul 3, 3 PM $ 0.0₅326
+0.21%
$ 39,128 $ 3,233
Jul 3, 2 PM $ 0.0₅325
+0.60%
$ 38,900 $ 3,239
Jul 3, 11 AM $ 0.0₅364
+0.04%
$ 43,668 $ 3,243
Jul 3, 10 AM $ 0.0₅363
+0.00%
$ 43,569 $ 3,247
Jul 3, 7 AM $ 0.0₅363
+0.00%
$ 43,514 $ 3,246
Jul 3, 6 AM $ 0.0₅363
-0.12%
$ 43,514 $ 3,245
Jul 3, 5 AM $ 0.0₅363
+0.11%
$ 43,542 $ 3,243
Jul 3, 1 AM $ 0.0₅364
+0.00%
$ 43,635 $ 1,400
Jul 3, 12 AM $ 0.0₅364
+0.40%
$ 43,642 $ 60
Jul 2, 10 PM $ 0.0₅362
-0.02%
$ 43,404 $ 55
Jul 2, 6 PM $ 0.0₅363
+0.00%
$ 43,483 $ 107
Jul 2, 5 PM $ 0.0₅362
-0.27%
$ 43,441 $ 107
Jul 2, 3 PM $ 0.0₅358
+0.00%
$ 42,910 $ 109
Jul 2, 2 PM $ 0.0₅36
+0.02%
$ 43,108 $ 112
Jul 2, 1 PM $ 0.0₅36
+0.43%
$ 43,103 $ 115
Jul 2, 11 AM $ 0.0₅362
+0.16%
$ 43,416 $ 98
Jul 2, 9 AM $ 0.0₅361
+0.00%
$ 43,301 $ 99
Jul 2, 7 AM $ 0.0₅36
-0.12%
$ 43,104 $ 97
Jul 2, 6 AM $ 0.0₅36
-0.19%
$ 43,124 $ 97
Jul 2, 3 AM $ 0.0₅361
+0.16%
$ 43,273 $ 100
Jul 2, 12 AM $ 0.0₅359
-0.17%
$ 43,016 $ 117
Jul 1, 11 PM $ 0.0₅36
-0.15%
$ 43,192 $ 108
Jul 1, 10 PM $ 0.0₅357
+0.72%
$ 42,763 $ 101
Jul 1, 9 PM $ 0.0₅351
+10.41%
$ 42,103 $ 91