Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROWN Historical Data

KRW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $0.0₅353
+0.99%
$42,275 $52
Oct 7, 2 AM $0.0₅353
-0.36%
$42,350 $45
Oct 7, 1 AM $0.0₅355
-0.58%
$42,507 $26
Oct 6, 11 PM $0.0₅356
+0.00%
$42,714 $22
Oct 6, 8 PM $0.0₅182
+0.00%
$21,864 $2
Oct 6, 5 PM $0.0₅181
+0.00%
$21,647 $2
Oct 6, 4 PM $0.0₅182
+0.00%
$21,769 $2
Oct 6, 2 PM $0.0₅183
+0.18%
$21,958 $2
Oct 6, 1 PM $0.0₅182
+0.00%
$21,774 $2
Oct 6, 11 AM $0.0₅186
+0.00%
$22,291 $16
Oct 6, 10 AM $0.0₅187
+0.00%
$22,366 $36
Oct 6, 9 AM $0.0₅357
+0.00%
$42,783 $33
Oct 6, 8 AM $0.0₅357
+0.00%
$42,780 $33
Oct 6, 6 AM $0.0₅356
+0.00%
$42,683 $32
Oct 6, 4 AM $0.0₅185
+0.00%
$22,124 $27
Oct 6, 3 AM $0.0₅357
+0.00%
$42,788 $29
Oct 6, 1 AM $0.0₅185
+0.00%
$22,197 $5
Oct 5, 10 PM $0.0₅185
+0.00%
$22,174 $5
Oct 5, 9 PM $0.0₅186
+0.43%
$22,316 $84
Oct 5, 7 PM $0.0₅185
+0.60%
$22,122 $84
Oct 5, 5 PM $0.0₅358
+0.00%
$42,947 $80
Oct 5, 4 PM $0.0₅358
-0.02%
$42,860 $79
Oct 5, 3 PM $0.0₅358
-0.15%
$42,888 $75
Oct 5, 2 PM $0.0₅359
+0.00%
$43,091 $71
Oct 5, 11 AM $0.0₅358
+0.00%
$42,883 $59
Oct 5, 10 AM $0.0₅358
+0.00%
$-- $56
Oct 5, 5 AM $0.0₅359
+0.00%
$42,978 $67
Oct 5, 4 AM $0.0₅183
+0.41%
$21,957 $2
Oct 5, 3 AM $0.0₅183
-0.94%
$21,943 $2
Oct 5, 2 AM $0.0₅185
+0.00%
$22,196 $2
Oct 5, 1 AM $0.0₅185
-0.27%
$22,130 $2
Oct 4, 10 PM $0.0₅185
+0.27%
$22,154 $11
Oct 4, 9 PM $0.0₅185
+0.18%
$22,156 $11
Oct 4, 8 PM $0.0₅185
+0.00%
$22,134 $17
Oct 4, 7 PM $0.0₅358
+0.00%
$42,941 $15
Oct 4, 6 PM $0.0₅357
+0.00%
$42,838 $11
Oct 4, 5 PM $0.0₅358
+0.00%
$42,931 $27
Oct 4, 12 PM $0.0₅358
+0.00%
$42,959 $39
Oct 4, 11 AM $0.0₅36
+0.00%
$43,161 $34
Oct 4, 10 AM $0.0₅36
+0.00%
$43,200 $35
Oct 4, 9 AM $0.0₅36
+0.00%
$43,177 $34
Oct 4, 7 AM $0.0₅185
+0.20%
$22,224 $1
Oct 4, 6 AM $0.0₅186
+0.00%
$22,258 $2
Oct 4, 3 AM $0.0₅185
+0.00%
$22,226 $2
Oct 4, 2 AM $0.0₅185
+0.00%
$22,226 $2
Oct 4, 12 AM $0.0₅186
+0.00%
$22,279 $2
Oct 3, 11 PM $0.0₅187
+0.00%
$22,462 $2
Oct 3, 10 PM $0.0₅186
+0.00%
$22,330 $55
Oct 3, 9 PM $0.0₅187
+0.00%
$22,471 $55
Oct 3, 7 PM $0.0₅361
-0.01%
$43,219 $54