KROWN Historical Data

KRW Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₅384
+0.03%
$ 46,004 $ 111
May 13, 8 PM $ 0.0₅469
+0.61%
$ 56,236 $ 117
May 13, 7 PM $ 0.0₅363
+1.39%
$ 43,459 $ 113
May 13, 6 PM $ 0.0₅36
-0.02%
$ 43,118 $ 116
May 13, 5 PM $ 0.0₅36
-1.59%
$ 43,117 $ 114
May 13, 4 PM $ 0.0₅365
+0.26%
$ 43,810 $ 107
May 13, 3 PM $ 0.0₅36
-16.73%
$ 43,202 $ 100
May 13, 2 PM $ 0.0₅357
-0.22%
$ 42,840 $ 101
May 13, 1 PM $ 0.0₅382
+4.76%
$ 45,739 $ 99
May 13, 12 PM $ 0.0₅364
-5.95%
$ 43,633 $ 97
May 13, 11 AM $ 0.0₅328
+0.00%
$ 39,296 $ 82
May 13, 10 AM $ 0.0₅38
+0.00%
$ 45,504 $ 90
May 13, 9 AM $ 0.0₅356
+0.56%
$ 42,695 $ 90
May 13, 8 AM $ 0.0₅387
+0.00%
$ 46,338 $ 80
May 13, 5 AM $ 0.0₅386
-0.06%
$ 46,304 $ 1,906
May 13, 2 AM $ 0.0₅298
+0.00%
$ 35,677 $ 1,911
May 13, 1 AM $ 0.0₅37
+0.52%
$ 44,303 $ 2,001
May 13, 12 AM $ 0.0₅368
+1.75%
$ 44,094 $ 1,951
May 12, 10 PM $ 0.0₅361
+0.00%
$ 43,249 $ 1,925
May 12, 9 PM $ 0.0₅361
-0.84%
$ 43,241 $ 1,918
May 12, 8 PM $ 0.0₅382
+19.37%
$ 45,850 $ 1,217
May 12, 4 PM $ 0.0₅48
+0.00%
$ 57,562 $ 4,681
May 12, 3 PM $ 0.0₅361
+0.06%
$ 43,304 $ 5,360
May 12, 2 PM $ 0.0₅361
+0.01%
$ 43,285 $ 5,360
May 12, 11 AM $ 0.0₅352
+0.00%
$ 42,251 $ 4,751
May 12, 10 AM $ 0.0₅352
+5.98%
$ 42,253 $ 4,958
May 12, 9 AM $ 0.0₅332
-5.60%
$ 39,815 $ 4,783
May 12, 7 AM $ 0.0₅353
+0.00%
$ 42,264 $ 4,791
May 12, 6 AM $ 0.0₅355
-3.12%
$ 42,523 $ 4,717
May 12, 4 AM $ 0.0₅328
+0.00%
$ -- $ 5,106
May 12, 2 AM $ 0.0₅358
-0.01%
$ 42,921 $ 5,190
May 11, 11 PM $ 0.0₅352
+4.15%
$ 42,136 $ 5,198
May 11, 10 PM $ 0.0₅34
-2.91%
$ 40,716 $ 4,041
May 11, 9 PM $ 0.0₅345
-0.54%
$ 41,372 $ 4,055
May 11, 8 PM $ 0.0₅347
-2.21%
$ 41,586 $ 4,067
May 11, 7 PM $ 0.0₅345
+0.00%
$ 41,400 $ 2,494
May 11, 6 PM $ 0.0₅319
+0.00%
$ 38,294 $ 3,504
May 11, 4 PM $ 0.0₅354
+0.28%
$ 42,471 $ 4,305
May 11, 3 PM $ 0.0₅353
-0.22%
$ 42,367 $ 4,280
May 11, 2 PM $ 0.0₅354
+3.13%
$ 42,492 $ 4,272
May 11, 1 PM $ 0.0₅352
-30.15%
$ 42,144 $ 3,637
May 11, 12 PM $ 0.0₅335
+0.00%
$ 40,206 $ 2,968
May 11, 11 AM $ 0.0₅337
+0.00%
$ 40,430 $ 3,064
May 11, 10 AM $ 0.0₅502
-0.16%
$ 60,173 $ 2,708
May 11, 7 AM $ 0.0₅358
+0.00%
$ -- $ 2,695
May 11, 6 AM $ 0.0₅338
+0.00%
$ 40,458 $ 2,027
May 11, 4 AM $ 0.0₅357
-0.06%
$ 42,845 $ 2,040
May 11, 3 AM $ 0.0₅358
+1.40%
$ 42,872 $ 2,040
May 11, 2 AM $ 0.0₅353
-8.48%
$ 42,283 $ 1,999
May 11, 1 AM $ 0.0₅351
-9.66%
$ 42,021 $ 1,973