KROWN Historical Data

KRW Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅19
-0.05%
$ 22,726 $ 2
Oct 18, 2024 $ 0.0₅189
-1.69%
$ 22,671 $ 22
Oct 17, 2024 $ 0.0₅191
-4.43%
$ 22,886 $ 4
Oct 16, 2024 $ 0.0₅198
+2.73%
$ 23,744 $ 101
Oct 15, 2024 $ 0.0₅192
-15.40%
$ 23,063 $ 664
Oct 14, 2024 $ 0.0₅227
+21.46%
$ 27,253 $ 371
May 1, 2024 $ 0.00118
-2.07%
$ -- $ 2.63 million
Apr 30, 2024 $ 0.0012
-3.37%
$ 14.44 million $ 2.68 million
Aug 4, 2023 $ 0.0000251
+0.05%
$ 300,930 $ 31,088
Aug 3, 2023 $ 0.0000251
+21.52%
$ 300,914 $ 31,081
Aug 2, 2023 $ 0.0000207
-1.86%
$ 247,600 $ 26,991
Mar 6, 2023 $ 0.0000342
-1.24%
$ -- $ 40,371
Mar 5, 2023 $ 0.0000346
-0.61%
$ 414,479 $ 40,836
Nov 17, 2021 $ 0.000414
+0.83%
$ -- $ 28,926
Nov 6, 2021 $ 0.000639
+0.00%
$ -- $ 38,985
Download