KROWN Historical Data

KRW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0₅33
+0.05%
$39,527 $26
Jan 13, 2025 $0.0₅324
-6.00%
$38,883 $102
Jan 12, 2025 $0.0₅366
+16.85%
$43,850 $225
Jan 11, 2025 $0.0₅301
-3.41%
$36,112 $56
Jan 10, 2025 $0.0₅311
-0.12%
$37,335 $1,054
Jan 9, 2025 $0.0₅311
-0.93%
$37,298 $2,709
Jan 8, 2025 $0.0₅32
-0.93%
$38,347 $2,637
Jan 7, 2025 $0.0₅316
-1.90%
$37,895 $7
Jan 6, 2025 $0.0₅322
-18.92%
$38,585 $1,983
Jan 5, 2025 $0.0₅293
-0.03%
$35,176 $1,895
Jan 4, 2025 $0.0₅294
-23.23%
$35,186 $2,846
Jan 3, 2025 $0.0₅383
+29.68%
$45,895 $2,729
Jan 2, 2025 $0.0₅297
+15.39%
$35,586 $6,263
Jan 1, 2025 $0.0₅256
+8.40%
$30,680 $56
Dec 31, 2024 $0.0₅236
-22.64%
$28,284 $18
Dec 30, 2024 $0.0₅234
+1.13%
$28,032 $18
Dec 29, 2024 $0.0₅234
-0.49%
$28,025 $8
Dec 28, 2024 $0.0₅238
+1.27%
$28,580 $10
Dec 27, 2024 $0.0₅237
-4.57%
$28,445 $97
Dec 26, 2024 $0.0₅251
-1.03%
$30,050 $24
Dec 25, 2024 $0.0₅255
+0.52%
$30,539 $7
Dec 24, 2024 $0.0₅254
+0.08%
$30,486 $22
Dec 23, 2024 $0.0₅254
+4.79%
$30,444 $1,555
Dec 22, 2024 $0.0₅247
+0.55%
$29,634 $1,018
Dec 21, 2024 $0.0₅253
+0.86%
$30,288 $2
Dec 20, 2024 $0.0₅253
+0.77%
$30,371 $34
Dec 19, 2024 $0.0₅252
+0.01%
$30,190 $42
Dec 18, 2024 $0.0₅252
-2.84%
$30,248 $22
Dec 17, 2024 $0.0₅259
+1.51%
$31,103 $20
Dec 16, 2024 $0.0₅256
-0.70%
$30,720 $5
Dec 15, 2024 $0.0₅258
+1.02%
$30,936 $13
Dec 14, 2024 $0.0₅255
-0.88%
$30,550 $22
Dec 13, 2024 $0.0₅257
-22.93%
$30,792 $2,497
Dec 12, 2024 $0.0₅272
+4.25%
$32,627 $2,304
Dec 11, 2024 $0.0₅259
+4.11%
$31,096 $92
Dec 10, 2024 $0.0₅249
-1.41%
$29,869 $87
Dec 9, 2024 $0.0₅253
-2.59%
$30,297 $1,010
Dec 8, 2024 $0.0₅263
+0.44%
$31,516 $156
Dec 7, 2024 $0.0₅262
+2.54%
$31,378 $33
Dec 6, 2024 $0.0₅255
+6.72%
$30,615 $1,131
Dec 5, 2024 $0.0₅239
-1.21%
$28,633 $3,050
Dec 4, 2024 $0.0₅28
+0.00%
$-- $2,291
Dec 3, 2024 $0.0₅282
+22.49%
$33,813 $2,432
Dec 2, 2024 $0.0₅23
-6.63%
$27,599 $145
Dec 1, 2024 $0.0₅247
+3.91%
$30,620 $301
Nov 30, 2024 $0.0₅238
+1.10%
$28,476 $1,048
Nov 29, 2024 $0.0₅235
+0.53%
$28,147 $31
Nov 28, 2024 $0.0₅234
+0.38%
$28,047 $43
Nov 27, 2024 $0.0₅295
+29.61%
$35,382 $439
Nov 26, 2024 $0.0₅227
+11.99%
$27,244 $832