KROWN Historical Data

KRW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₅406
+0.00%
$ 48,719 $ 79
Mar 17, 11 AM $ 0.0₅406
+0.32%
$ 48,680 $ 76
Mar 17, 10 AM $ 0.0₅406
-0.31%
$ 48,670 $ 696
Mar 17, 4 AM $ 0.0₅408
+0.00%
$ 48,928 $ 935
Mar 17, 3 AM $ 0.0₅407
-0.22%
$ 48,824 $ 1,572
Mar 17, 12 AM $ 0.0₅412
+0.00%
$ 49,341 $ 1,564
Mar 16, 10 PM $ 0.0₅408
+0.06%
$ 48,943 $ 1,554
Mar 16, 7 PM $ 0.0₅407
+0.04%
$ 48,785 $ 916
Mar 16, 4 PM $ 0.0₅406
+0.00%
$ 48,711 $ 1,545
Mar 16, 3 PM $ 0.0₅407
+0.00%
$ 48,758 $ 1,542
Mar 16, 2 PM $ 0.0₅407
-0.33%
$ 48,757 $ 1,541
Mar 16, 1 PM $ 0.0₅408
+0.16%
$ 48,940 $ 1,532
Mar 16, 12 PM $ 0.0₅41
+0.28%
$ 49,161 $ 1,526
Mar 16, 11 AM $ 0.0₅407
+0.00%
$ 48,794 $ 623
Mar 16, 10 AM $ 0.0₅406
+0.00%
$ 48,706 $ 619
Mar 16, 6 AM $ 0.0₅407
+0.03%
$ 48,768 $ 47
Mar 16, 5 AM $ 0.0₅407
+0.00%
$ 48,741 $ 44
Mar 16, 4 AM $ 0.0₅407
+0.00%
$ 48,741 $ 43
Mar 16, 3 AM $ 0.0₅406
+0.05%
$ 48,651 $ 60
Mar 16, 1 AM $ 0.0₅404
+0.00%
$ 48,448 $ 2,076
Mar 15, 11 PM $ 0.0₅405
+0.00%
$ -- $ 2,072
Mar 15, 10 PM $ 0.0₅404
+0.34%
$ 48,440 $ 2,068
Mar 15, 9 PM $ 0.0₅403
+0.19%
$ 48,276 $ 2,044
Mar 15, 8 PM $ 0.0₅402
+0.10%
$ 48,186 $ 2,037
Mar 15, 5 PM $ 0.0₅404
+0.22%
$ 48,415 $ 2,038
Mar 15, 3 PM $ 0.0₅401
+0.05%
$ 48,127 $ 2,034
Mar 15, 2 PM $ 0.0₅401
+0.00%
$ 48,100 $ 2,032
Mar 15, 1 PM $ 0.0₅401
+0.02%
$ 48,090 $ 2,030
Mar 15, 12 PM $ 0.0₅401
-0.42%
$ 48,083 $ 2,016
Mar 15, 11 AM $ 0.0₅4
+0.00%
$ 47,966 $ 1,988
Mar 15, 9 AM $ 0.0₅401
+0.00%
$ 48,100 $ 2,687
Mar 15, 5 AM $ 0.0₅4
+0.00%
$ 47,900 $ 5,038
Mar 15, 2 AM $ 0.0₅4
+0.22%
$ 47,938 $ 5,037
Mar 14, 11 PM $ 0.0₅399
+0.00%
$ 47,852 $ 4,319
Mar 14, 6 PM $ 0.0₅399
+0.00%
$ 47,844 $ 3,109
Mar 14, 3 PM $ 0.0₅399
+0.00%
$ 47,862 $ 3,111
Mar 14, 2 PM $ 0.0₅399
-0.02%
$ 47,866 $ 3,111
Mar 14, 10 AM $ 0.0₅397
+0.00%
$ 47,607 $ 2,976
Mar 14, 8 AM $ 0.0₅397
-0.45%
$ 47,598 $ 2,974
Mar 14, 7 AM $ 0.0₅398
+0.00%
$ 47,717 $ 1,937
Mar 14, 6 AM $ 0.0₅398
+0.00%
$ 47,720 $ 1,937
Mar 13, 10 PM $ 0.0₅398
-0.21%
$ 47,666 $ 1,266
Mar 13, 6 PM $ 0.0₅399
+0.00%
$ 47,846 $ 1,260
Mar 13, 4 PM $ 0.0₅4
-0.02%
$ 47,935 $ 1,255
Mar 13, 3 PM $ 0.0₅401
-0.23%
$ 48,013 $ 1,253
Mar 13, 2 PM $ 0.0₅404
+0.10%
$ 48,457 $ 1,252
Mar 13, 1 PM $ 0.0₅403
+0.10%
$ 48,333 $ 1,245
Mar 13, 12 PM $ 0.0₅402
+0.00%
$ 48,219 $ 1,222
Mar 13, 10 AM $ 0.0₅402
+0.20%
$ 48,158 $ 1,207
Mar 13, 8 AM $ 0.0₅4
+0.00%
$ 47,890 $ 511