KROWN Historical Data

KRW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0₅339
+0.00%
$40,615 $90
Aug 20, 5 PM $0.0₅34
-10.38%
$40,785 $90
Aug 20, 4 PM $0.0₅379
+0.00%
$45,488 $89
Aug 20, 3 PM $0.0₅381
+3.81%
$45,620 $88
Aug 20, 2 PM $0.0₅379
-0.01%
$45,396 $140
Aug 20, 1 PM $0.0₅379
+0.00%
$45,422 $136
Aug 20, 11 AM $0.0₅38
+0.00%
$45,518 $136
Aug 20, 10 AM $0.0₅381
+0.12%
$45,614 $135
Aug 20, 9 AM $0.0₅38
+0.04%
$45,521 $128
Aug 20, 8 AM $0.0₅38
+1.11%
$45,513 $126
Aug 20, 3 AM $0.0₅375
+0.00%
$44,963 $98
Aug 20, 2 AM $0.0₅374
-0.50%
$44,809 $98
Aug 20, 1 AM $0.0₅376
-0.10%
$45,034 $95
Aug 19, 11 PM $0.0₅376
+0.00%
$45,036 $95
Aug 19, 10 PM $0.0₅377
+0.00%
$-- $96
Aug 19, 9 PM $0.0₅377
+0.63%
$45,152 $95
Aug 19, 8 PM $0.0₅374
+0.05%
$44,856 $77
Aug 19, 7 PM $0.0₅373
+0.00%
$44,762 $73
Aug 19, 5 PM $0.0₅372
-0.52%
$44,579 $73
Aug 19, 4 PM $0.0₅374
+0.00%
$44,798 $64
Aug 19, 3 PM $0.0₅372
+0.23%
$44,579 $56
Aug 19, 2 PM $0.0₅37
-0.01%
$44,314 $10
Aug 19, 1 PM $0.0₅371
+0.00%
$44,506 $7
Aug 19, 11 AM $0.0₅132
+0.00%
$15,804 $0
Aug 19, 8 AM $0.0₅369
+0.20%
$44,291 $11
Aug 19, 7 AM $0.0₅369
+0.00%
$44,172 $9
Aug 19, 6 AM $0.0₅37
+0.00%
$44,338 $2
Aug 19, 5 AM $0.0₅37
+0.00%
$44,295 $1
Aug 18, 11 PM $0.0₅37
+0.00%
$44,340 $3
Aug 18, 10 PM $0.0₅37
+0.00%
$44,337 $2
Aug 18, 7 PM $0.0₅37
+0.00%
$44,384 $59
Aug 18, 5 PM $0.0₅368
+0.00%
$44,121 $59
Aug 18, 4 PM $0.0₅369
+0.00%
$44,192 $59
Aug 18, 3 PM $0.0₅37
+0.00%
$44,367 $58
Aug 18, 2 PM $0.0₅368
-0.37%
$44,120 $58
Aug 18, 1 PM $0.0₅368
+0.11%
$44,123 $11
Aug 18, 12 PM $0.0₅367
+0.00%
$43,946 $0
Aug 18, 6 AM $0.0₅366
+0.06%
$43,894 $56
Aug 18, 5 AM $0.0₅366
-0.39%
$43,862 $57
Aug 18, 2 AM $0.0₅367
+0.00%
$43,979 $8
Aug 18, 1 AM $0.0₅3
+0.00%
$35,956 $1
Aug 18, 12 AM $0.0₅299
+0.00%
$35,804 $1
Aug 17, 11 PM $0.0₅299
+0.15%
$35,793 $8
Aug 17, 7 PM $0.0₅299
+0.00%
$35,836 $16
Aug 17, 6 PM $0.0₅372
+0.00%
$44,612 $15
Aug 17, 5 PM $0.0₅372
+0.00%
$44,560 $13
Aug 17, 4 PM $0.0₅372
+0.00%
$44,567 $11
Aug 17, 3 PM $0.0₅372
+0.05%
$44,546 $9
Aug 17, 11 AM $0.0₅372
+0.00%
$44,615 $3
Aug 17, 7 AM $0.0₅371
+0.00%
$44,470 $5