KROWN Historical Data

KRW Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₅351
-9.66%
$ 42,021 $ 1,973
May 11, 12 AM $ 0.0₅386
+0.00%
$ 46,232 $ 1,950
May 10, 11 PM $ 0.0₅348
+0.07%
$ 41,726 $ 1,949
May 10, 10 PM $ 0.0₅348
-0.14%
$ 41,762 $ 1,924
May 10, 9 PM $ 0.0₅349
+0.35%
$ 41,865 $ 1,911
May 10, 8 PM $ 0.0₅349
-26.39%
$ 41,848 $ 1,915
May 10, 7 PM $ 0.0₅476
+4.63%
$ 57,062 $ 2,959
May 10, 6 PM $ 0.0₅344
-0.25%
$ 41,180 $ 2,952
May 10, 5 PM $ 0.0₅344
-4.12%
$ 41,248 $ 2,958
May 10, 4 PM $ 0.0₅383
+0.00%
$ 45,887 $ 1,986
May 10, 3 PM $ 0.0₅497
+0.71%
$ 59,561 $ 1,971
May 10, 1 PM $ 0.0₅31
+0.00%
$ 37,114 $ 1,988
May 10, 12 PM $ 0.0₅312
+0.00%
$ 37,438 $ 1,919
May 10, 11 AM $ 0.0₅311
+0.00%
$ 37,267 $ 1,919
May 10, 9 AM $ 0.0₅355
+0.03%
$ 42,589 $ 1,905
May 10, 7 AM $ 0.0₅393
-0.55%
$ 47,141 $ 1,979
May 10, 2 AM $ 0.0₅393
-0.03%
$ 47,128 $ 1,979
May 9, 7 PM $ 0.0₅393
+0.01%
$ 47,148 $ 1,215
May 9, 6 PM $ 0.0₅364
+0.00%
$ 43,622 $ 22
May 9, 8 AM $ 0.0₅39
+0.00%
$ 46,703 $ 12
May 9, 2 AM $ 0.0₅393
+0.00%
$ 47,135 $ 659
May 9, 1 AM $ 0.0₅393
-19.68%
$ 47,137 $ 656
May 9, 12 AM $ 0.0₅392
+0.00%
$ 47,007 $ 1,587
May 8, 6 PM $ 0.0₅392
+0.11%
$ 46,956 $ 1,593
May 8, 5 PM $ 0.0₅391
+0.00%
$ 46,898 $ 1,568
May 8, 4 PM $ 0.0₅389
+4.22%
$ 46,680 $ 1,568
May 8, 3 PM $ 0.0₅374
+12.00%
$ 44,788 $ 1,507
May 8, 2 PM $ 0.0₅373
+6.63%
$ 44,757 $ 30
May 8, 10 AM $ 0.0₅319
+0.00%
$ -- $ 11
May 8, 9 AM $ 0.0₅368
-0.46%
$ 44,106 $ 10
May 8, 8 AM $ 0.0₅377
+0.00%
$ 45,133 $ 30
May 8, 3 AM $ 0.0₅389
+0.00%
$ 46,685 $ 29
May 7, 11 PM $ 0.0₅385
+0.00%
$ 46,196 $ 24
May 7, 10 PM $ 0.0₅385
+25.51%
$ 46,096 $ 24
May 7, 8 PM $ 0.0₅373
+0.00%
$ 44,691 $ 1,128
May 7, 3 PM $ 0.0₅398
+0.51%
$ 47,694 $ 1,170
May 7, 2 PM $ 0.0₅396
-1.01%
$ 47,453 $ 479
May 7, 2 AM $ 0.0₅393
+0.00%
$ 47,109 $ 3,713
May 7, 1 AM $ 0.0₅384
-2.28%
$ 46,087 $ 3,714
May 6, 10 PM $ 0.0₅39
+0.00%
$ 46,768 $ 3,689
May 6, 9 PM $ 0.0₅393
+0.00%
$ 47,164 $ 2,586
May 6, 6 PM $ 0.0₅391
+0.64%
$ 46,817 $ 4,561
May 6, 3 PM $ 0.0₅388
+0.00%
$ 46,510 $ 4,572
May 6, 2 PM $ 0.0₅388
+0.10%
$ 46,510 $ 4,601
May 6, 1 PM $ 0.0₅387
+0.04%
$ 46,440 $ 4,590
May 6, 12 PM $ 0.0₅388
+1.57%
$ 46,462 $ 4,587
May 6, 11 AM $ 0.0₅383
-0.05%
$ 45,868 $ 4,584
May 6, 10 AM $ 0.0₅393
+5.33%
$ 47,122 $ 4,657
May 6, 9 AM $ 0.0₅378
-1.33%
$ 45,329 $ 3,841
May 6, 8 AM $ 0.0₅383
-0.05%
$ 45,899 $ 5,058