KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅354
+0.00%
$ 42,432 $ 202
Yesterday $ 0.0₅367
+2.53%
$ 43,980 $ 1,275
Jun 3, 2026 $ 0.0₅36
-1.75%
$ 43,184 $ 173
Jun 2, 2026 $ 0.0₅367
-2.57%
$ 43,955 $ 1,493
Jun 1, 2026 $ 0.0₅378
-0.79%
$ 45,324 $ 269
May 31, 2026 $ 0.0₅381
-0.63%
$ 45,686 $ 59
May 30, 2026 $ 0.0₅383
+3.27%
$ 45,904 $ 206
May 29, 2026 $ 0.0₅371
-0.70%
$ 44,437 $ 41
May 28, 2026 $ 0.0₅373
+3.27%
$ 44,749 $ 4,260
May 27, 2026 $ 0.0₅362
-0.68%
$ 43,350 $ 1,460
May 26, 2026 $ 0.0₅365
-1.73%
$ 43,693 $ 178
May 25, 2026 $ 0.0₅373
+0.07%
$ 44,751 $ 44
May 24, 2026 $ 0.0₅371
-0.30%
$ 44,425 $ 14
May 23, 2026 $ 0.0₅372
+0.19%
$ 44,546 $ 93
May 22, 2026 $ 0.0₅371
-0.03%
$ 44,473 $ 823
May 21, 2026 $ 0.0₅373
+0.88%
$ 44,654 $ 4,903
May 20, 2026 $ 0.0₅371
-15.68%
$ 44,509 $ 1,958
May 19, 2026 $ 0.0₅442
+0.63%
$ 52,982 $ 1,496
May 18, 2026 $ 0.0₅372
-5.35%
$ 44,536 $ 149
May 17, 2026 $ 0.0₅393
+0.62%
$ 47,052 $ 1,173
May 16, 2026 $ 0.0₅441
+14.89%
$ 52,892 $ 1,698
May 15, 2026 $ 0.0₅373
-22.16%
$ 44,762 $ 488
May 14, 2026 $ 0.0₅394
+9.94%
$ 47,208 $ 72
May 13, 2026 $ 0.0₅463
+28.14%
$ 55,532 $ 110
May 12, 2026 $ 0.0₅361
+0.76%
$ 43,249 $ 1,925
May 11, 2026 $ 0.0₅352
-8.86%
$ 42,136 $ 5,198
May 10, 2026 $ 0.0₅348
-11.49%
$ 41,726 $ 1,949
May 9, 2026 $ 0.0₅393
+0.30%
$ 47,148 $ 1,215
May 8, 2026 $ 0.0₅392
+0.58%
$ 46,956 $ 1,593
May 7, 2026 $ 0.0₅385
-2.05%
$ 46,196 $ 24
May 6, 2026 $ 0.0₅39
+0.10%
$ 46,768 $ 3,689
May 5, 2026 $ 0.0₅383
-4.55%
$ 45,872 $ 6,583
May 4, 2026 $ 0.0₅398
+1.24%
$ 47,700 $ 4,702
May 3, 2026 $ 0.0₅391
+2.77%
$ 46,865 $ 226
May 2, 2026 $ 0.0₅38
+1.46%
$ 45,592 $ 1,623
May 1, 2026 $ 0.0₅407
-10.65%
$ 48,750 $ 41
Apr 30, 2026 $ 0.0₅454
+51.98%
$ 54,464 $ 1,673
Apr 29, 2026 $ 0.0₅368
-0.73%
$ 44,157 $ 1,512
Apr 28, 2026 $ 0.0₅372
+0.73%
$ 44,625 $ 64
Apr 27, 2026 $ 0.0₅299
-20.31%
$ 35,898 $ 4,502
Apr 26, 2026 $ 0.0₅375
-0.64%
$ 44,944 $ 2,287
Apr 25, 2026 $ 0.0₅377
-17.62%
$ 45,222 $ 7,189
Apr 24, 2026 $ 0.0₅379
-5.69%
$ 45,403 $ 41
Apr 23, 2026 $ 0.0₅385
+0.26%
$ 46,144 $ 29
Apr 22, 2026 $ 0.0₅384
+0.62%
$ 46,040 $ 68
Apr 21, 2026 $ 0.0₅381
-0.32%
$ -- $ 26
Apr 20, 2026 $ 0.0₅381
-0.25%
$ 45,698 $ 70
Apr 19, 2026 $ 0.0₅38
-0.17%
$ 45,560 $ 133
Apr 18, 2026 $ 0.0₅38
+1.62%
$ 45,540 $ 209
Apr 17, 2026 $ 0.0₅374
+0.69%
$ 44,781 $ 168
Download