Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0₅188
+0.00%
$22,558 $96
Today, at 5 PM $0.0₅188
+0.42%
$22,558 $96
Today, at 4 PM $0.0₅187
-0.43%
$22,440 $87
Today, at 3 PM $0.0₅188
-0.40%
$22,565 $73
Today, at 2 PM $0.0₅189
-0.25%
$22,664 $79
Today, at 1 PM $0.0₅189
-0.43%
$22,696 $75
Today, at 11 AM $0.0₅191
+0.00%
$22,899 $14
Today, at 6 AM $0.0₅192
+0.00%
$22,960 $1,641
Today, at 5 AM $0.0₅19
+0.00%
$22,800 $1,644
Today, at 3 AM $0.0₅191
-0.27%
$22,855 $1,644
Today, at 2 AM $0.0₅191
-0.49%
$22,910 $1,658
Yesterday, at 10 PM $0.0₅192
-0.13%
$23,073 $1,017
Yesterday, at 4 PM $0.0₅193
+0.11%
$23,090 $1,659
Yesterday, at 3 PM $0.0₅192
-0.40%
$23,067 $1,657
Yesterday, at 2 PM $0.0₅194
+0.00%
$23,197 $1,658
Yesterday, at 1 PM $0.0₅194
-0.01%
$23,256 $1,663
Yesterday, at 11 AM $0.0₅194
+0.26%
$23,297 $1,036
Yesterday, at 10 AM $0.0₅194
+0.00%
$23,213 $411
Yesterday, at 7 AM $0.0₅194
+0.14%
$23,226 $862
Yesterday, at 6 AM $0.0₅191
+0.00%
$22,938 $840
Yesterday, at 5 AM $0.0₅191
-0.10%
$22,938 $840
Yesterday, at 4 AM $0.0₅193
+0.00%
$23,087 $846
Yesterday, at 3 AM $0.0₅193
-0.68%
$23,127 $841
Yesterday, at 2 AM $0.0₅194
-0.08%
$23,303 $832
Yesterday, at 12 AM $0.0₅195
+0.00%
$23,342 $350
Nov 12, 11 PM $0.0₅14
+0.00%
$16,839 $0
Nov 12, 2 PM $0.0₅195
+0.00%
$23,430 $836
Nov 12, 1 PM $0.0₅196
-0.07%
$23,482 $507
Nov 12, 12 PM $0.0₅196
-0.54%
$23,499 $508
Nov 12, 11 AM $0.0₅197
+0.06%
$23,627 $505
Nov 12, 9 AM $0.0₅197
+0.00%
$23,655 $12
Nov 12, 6 AM $0.0₅198
+0.00%
$23,719 $16
Nov 12, 5 AM $0.0₅198
+0.00%
$23,733 $13
Nov 11, 11 PM $0.0₅198
+0.00%
$23,784 $15
Nov 11, 5 PM $0.0₅199
+0.00%
$23,875 $11
Nov 11, 3 PM $0.0₅199
+0.00%
$23,823 $19
Nov 11, 2 AM $0.0₅198
+0.00%
$23,792 $30
Nov 11, 1 AM $0.0₅199
+0.00%
$23,801 $25
Nov 10, 4 PM $0.0₅198
-0.22%
$23,674 $835
Nov 10, 3 PM $0.0₅198
-0.08%
$23,753 $827
Nov 10, 1 PM $0.0₅199
+0.00%
$23,822 $830
Nov 10, 11 AM $0.0₅199
+0.00%
$23,877 $826
Nov 10, 10 AM $0.0₅199
-0.33%
$23,850 $825
Nov 10, 9 AM $0.0₅14
+0.00%
$16,838 $1
Nov 10, 8 AM $0.0₅141
-0.15%
$16,877 $1
Nov 10, 5 AM $0.0₅141
+0.00%
$16,890 $1
Nov 10, 4 AM $0.0₅141
+0.02%
$16,900 $7
Nov 10, 3 AM $0.0₅142
+0.00%
$16,988 $1,210
Nov 9, 11 PM $0.0₅201
+0.00%
$24,066 $1,210
Nov 9, 10 PM $0.0₅201
-1.33%
$24,065 $1,206
Download