KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅384
+0.00%
$ 46,043 $ 314
Today, at 2 AM $ 0.0₅384
+0.00%
$ 46,043 $ 314
Today, at 1 AM $ 0.0₅384
+0.00%
$ 46,035 $ 313
Yesterday, at 12 AM $ 0.0₅384
+2.72%
$ 46,036 $ 168
Yesterday, at 11 PM $ 0.0₅374
+0.00%
$ 44,781 $ 168
Yesterday, at 9 PM $ 0.0₅373
+0.00%
$ 44,654 $ 166
Yesterday, at 7 PM $ 0.0₅373
-0.08%
$ 44,655 $ 168
Yesterday, at 6 PM $ 0.0₅373
-0.30%
$ 44,692 $ 169
Yesterday, at 5 PM $ 0.0₅374
+0.02%
$ 44,872 $ 186
Yesterday, at 4 PM $ 0.0₅374
+0.08%
$ 44,838 $ 184
Yesterday, at 3 PM $ 0.0₅374
-0.10%
$ 44,809 $ 183
Yesterday, at 2 PM $ 0.0₅374
+0.39%
$ 44,813 $ 179
Yesterday, at 1 PM $ 0.0₅372
+0.52%
$ 44,609 $ 171
Yesterday, at 12 PM $ 0.0₅37
-1.36%
$ 44,393 $ 155
Yesterday, at 11 AM $ 0.0₅375
-0.11%
$ 44,991 $ 77
Yesterday, at 10 AM $ 0.0₅376
-0.01%
$ 45,120 $ 79
Yesterday, at 9 AM $ 0.0₅376
+0.13%
$ 45,087 $ 72
Yesterday, at 8 AM $ 0.0₅375
+0.57%
$ 44,997 $ 66
Yesterday, at 7 AM $ 0.0₅373
-0.22%
$ 44,748 $ 158
Yesterday, at 6 AM $ 0.0₅375
+0.00%
$ 44,917 $ 183
Yesterday, at 4 AM $ 0.0₅375
+0.00%
$ 44,903 $ 182
Yesterday, at 3 AM $ 0.0₅371
+0.00%
$ 44,473 $ 182
Apr 16, 8 PM $ 0.0₅375
+0.05%
$ 44,991 $ 221
Apr 16, 7 PM $ 0.0₅375
+0.02%
$ 44,922 $ 217
Apr 16, 6 PM $ 0.0₅375
+0.24%
$ 44,893 $ 221
Apr 16, 5 PM $ 0.0₅375
+0.00%
$ 44,906 $ 204
Apr 16, 2 PM $ 0.0₅372
+0.00%
$ 44,627 $ 200
Apr 16, 1 PM $ 0.0₅372
+0.19%
$ 44,643 $ 197
Apr 16, 11 AM $ 0.0₅372
-0.01%
$ 44,637 $ 195
Apr 16, 10 AM $ 0.0₅371
+0.00%
$ 44,485 $ 194
Apr 16, 8 AM $ 0.0₅372
-0.36%
$ 44,566 $ 66
Apr 16, 7 AM $ 0.0₅373
+0.07%
$ 44,727 $ 35
Apr 15, 7 PM $ 0.0₅389
+0.01%
$ 46,618 $ 1,532
Apr 15, 4 PM $ 0.0₅387
+0.17%
$ 46,416 $ 3,043
Apr 15, 3 PM $ 0.0₅387
+0.00%
$ 46,338 $ 3,041
Apr 15, 1 PM $ 0.0₅388
+0.00%
$ 46,472 $ 3,062
Apr 15, 10 AM $ 0.0₅387
-0.37%
$ 46,395 $ 3,056
Apr 15, 9 AM $ 0.0₅388
+0.00%
$ 46,536 $ 4,538
Apr 15, 1 AM $ 0.0₅389
+0.01%
$ 46,580 $ 4,557
Apr 15, 12 AM $ 0.0₅388
+0.14%
$ 46,547 $ 4,546
Apr 14, 11 PM $ 0.0₅388
-0.11%
$ 46,501 $ 3,049
Apr 14, 9 PM $ 0.0₅388
+0.00%
$ 46,491 $ 4,536
Apr 14, 8 PM $ 0.0₅388
-0.04%
$ 46,498 $ 4,536
Apr 14, 7 PM $ 0.0₅387
-0.01%
$ 46,405 $ 4,535
Apr 14, 6 PM $ 0.0₅388
+0.00%
$ 46,559 $ 4,540
Apr 14, 5 PM $ 0.0₅388
+0.04%
$ 46,487 $ 3,658
Apr 14, 3 PM $ 0.0₅39
+0.00%
$ 46,759 $ 3,057
Apr 14, 2 PM $ 0.0₅39
+0.17%
$ 46,760 $ 3,079
Apr 14, 1 PM $ 0.0₅389
-0.55%
$ 46,686 $ 3,063
Apr 14, 9 AM $ 0.0₅388
+0.00%
$ 46,471 $ 3,038
Download