KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅361
+0.00%
$ 43,246 $ 24
Today, at 3 PM $ 0.0₅361
-0.83%
$ 43,246 $ 24
Today, at 2 PM $ 0.0₅364
-0.28%
$ 43,655 $ 20
Today, at 1 PM $ 0.0₅309
+0.00%
$ -- $ 9
Today, at 11 AM $ 0.0₅362
+0.00%
$ 43,413 $ 8
Today, at 10 AM $ 0.0₅36
+0.00%
$ 43,116 $ 8
Today, at 9 AM $ 0.0₅365
+0.00%
$ 43,720 $ 7
Today, at 7 AM $ 0.0₅365
+0.00%
$ 43,724 $ 16
Today, at 6 AM $ 0.0₅366
+0.00%
$ 43,924 $ 16
Today, at 4 AM $ 0.0₅329
+0.00%
$ 39,417 $ 16
Today, at 3 AM $ 0.0₅362
+0.00%
$ 43,408 $ 16
Today, at 2 AM $ 0.0₅312
+0.00%
$ 37,380 $ 18
Today, at 12 AM $ 0.0₅362
+0.00%
$ 43,401 $ 17
Yesterday, at 10 PM $ 0.0₅366
+0.15%
$ 43,854 $ 20
Yesterday, at 9 PM $ 0.0₅365
-0.05%
$ 43,701 $ 14
Yesterday, at 6 PM $ 0.0₅2
+0.00%
$ 23,985 $ 20
Yesterday, at 4 PM $ 0.0₅329
+0.00%
$ 39,470 $ 19
Yesterday, at 1 PM $ 0.0₅312
+0.00%
$ 37,346 $ 20
Yesterday, at 11 AM $ 0.0₅364
+0.00%
$ 43,683 $ 19
Yesterday, at 9 AM $ 0.0₅323
+0.00%
$ 38,742 $ 23
Yesterday, at 8 AM $ 0.0₅316
+0.00%
$ 37,929 $ 21
Yesterday, at 6 AM $ 0.0₅318
+0.09%
$ 38,066 $ 24
Yesterday, at 3 AM $ 0.0₅365
+0.00%
$ 43,749 $ 23
Yesterday, at 2 AM $ 0.0₅343
+0.21%
$ 41,108 $ 23
Yesterday, at 1 AM $ 0.0₅345
+2.53%
$ 41,298 $ 21
Yesterday, at 12 AM $ 0.0₅32
+0.00%
$ 38,320 $ 14
Jul 25, 10 PM $ 0.0₅339
-0.03%
$ 40,617 $ 14
Jul 25, 9 PM $ 0.0₅318
+0.18%
$ 38,087 $ 15
Jul 25, 7 PM $ 0.0₅338
+4.69%
$ 40,501 $ 15
Jul 25, 6 PM $ 0.0₅363
+0.00%
$ 43,534 $ 8
Jul 25, 5 PM $ 0.0₅315
+0.00%
$ 37,779 $ 7
Jul 25, 4 PM $ 0.0₅315
+1.78%
$ 37,810 $ 6
Jul 25, 3 PM $ 0.0₅311
+0.68%
$ 37,325 $ 4
Jul 25, 2 PM $ 0.0₅303
+0.00%
$ 36,359 $ 10
Jul 25, 1 PM $ 0.0₅301
+0.00%
$ 36,123 $ 9
Jul 25, 12 PM $ 0.0₅365
+0.00%
$ 43,775 $ 842
Jul 25, 10 AM $ 0.0₅364
+0.14%
$ 43,656 $ 835
Jul 25, 7 AM $ 0.0₅363
+0.00%
$ 43,525 $ 1,802
Jul 25, 3 AM $ 0.0₅364
+0.00%
$ 43,600 $ 970
Jul 25, 2 AM $ 0.0₅368
+0.00%
$ 44,154 $ 2
Jul 24, 11 PM $ 0.0₅296
+0.00%
$ 35,458 $ 1,805
Jul 24, 10 PM $ 0.0₅355
+0.00%
$ 42,601 $ 1,805
Jul 24, 9 PM $ 0.0₅368
+0.00%
$ 44,082 $ 1,804
Jul 24, 8 PM $ 0.0₅363
+0.02%
$ 43,561 $ 1,804
Jul 24, 7 PM $ 0.0₅364
+0.00%
$ 43,599 $ 1,805
Jul 24, 5 PM $ 0.0₅364
+0.00%
$ 43,685 $ 1,803
Jul 24, 2 PM $ 0.0₅363
+0.00%
$ 43,458 $ 1,801
Jul 24, 1 PM $ 0.0₅363
-0.05%
$ 43,463 $ 1,798
Jul 24, 12 PM $ 0.0₅297
+0.00%
$ 35,552 $ 1,810
Jul 24, 11 AM $ 0.0₅366
+0.00%
$ 43,835 $ 1,809
Download