KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅358
+0.00%
$42,790 $42
Today, at 2 AM $0.0₅357
-0.16%
$42,790 $47
Today, at 1 AM $0.0₅358
+0.00%
$42,952 $47
Today, at 12 AM $0.0₅359
+0.00%
$42,979 $47
Yesterday, at 11 PM $0.0₅359
+0.00%
$43,010 $44
Yesterday, at 8 PM $0.0₅36
-0.14%
$43,160 $51
Yesterday, at 6 PM $0.0₅36
+0.00%
$43,167 $51
Yesterday, at 4 PM $0.0₅359
+0.16%
$43,062 $48
Yesterday, at 3 PM $0.0₅359
+0.00%
$43,069 $34
Yesterday, at 2 PM $0.0₅357
+0.09%
$42,832 $25
Yesterday, at 1 PM $0.0₅346
+0.00%
$-- $43
Yesterday, at 12 PM $0.0₅347
+0.00%
$41,651 $42
Yesterday, at 10 AM $0.0₅359
+0.12%
$43,070 $42
Yesterday, at 9 AM $0.0₅359
+0.01%
$43,013 $39
Yesterday, at 8 AM $0.0₅359
+0.00%
$43,035 $42
Yesterday, at 5 AM $0.0₅358
+0.00%
$42,899 $48
Yesterday, at 3 AM $0.0₅359
+0.45%
$43,089 $47
Yesterday, at 2 AM $0.0₅358
+0.81%
$42,857 $41
Yesterday, at 1 AM $0.0₅357
+0.14%
$42,834 $37
Yesterday, at 12 AM $0.0₅356
+0.00%
$42,705 $33
Sep 13, 11 PM $0.0₅357
+0.00%
$42,744 $32
Sep 13, 10 PM $0.0₅351
-0.58%
$42,091 $36
Sep 13, 9 PM $0.0₅355
-1.06%
$42,512 $34
Sep 13, 8 PM $0.0₅356
+0.12%
$42,711 $34
Sep 13, 7 PM $0.0₅357
-0.60%
$42,748 $33
Sep 13, 6 PM $0.0₅358
-0.20%
$42,924 $30
Sep 13, 5 PM $0.0₅356
+2.54%
$42,636 $34
Sep 13, 3 PM $0.0₅347
+0.00%
$41,581 $160
Sep 13, 12 PM $0.0₅356
+0.01%
$42,720 $175
Sep 13, 11 AM $0.0₅357
+0.09%
$42,783 $175
Sep 13, 10 AM $0.0₅357
+0.00%
$42,744 $173
Sep 13, 9 AM $0.0₅357
-0.01%
$42,761 $172
Sep 13, 8 AM $0.0₅357
-0.23%
$42,771 $165
Sep 13, 6 AM $0.0₅354
+0.00%
$42,475 $105
Sep 13, 4 AM $0.0₅358
+0.00%
$42,946 $105
Sep 13, 3 AM $0.0₅353
+0.88%
$42,368 $7
Sep 13, 2 AM $0.0₅356
+0.00%
$42,717 $107
Sep 13, 1 AM $0.0₅355
+2.31%
$42,613 $108
Sep 13, 12 AM $0.0₅348
+0.16%
$41,686 $168
Sep 12, 8 PM $0.0₅358
+0.06%
$42,916 $167
Sep 12, 7 PM $0.0₅358
-0.12%
$42,888 $156
Sep 12, 6 PM $0.0₅358
+0.00%
$42,944 $168
Sep 12, 5 PM $0.0₅36
+3.83%
$43,138 $144
Sep 12, 4 PM $0.0₅347
+0.00%
$41,652 $185
Sep 12, 12 PM $0.0₅361
+0.18%
$43,304 $184
Sep 12, 11 AM $0.0₅37
+0.00%
$44,353 $149
Sep 12, 10 AM $0.0₅37
+0.06%
$44,367 $114
Sep 12, 9 AM $0.0₅371
+0.00%
$44,418 $80
Sep 12, 8 AM $0.0₅37
+0.13%
$44,403 $144
Sep 12, 3 AM $0.0₅369
+0.08%
$44,284 $139
Download