KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅386
-26.55%
$ 45,524 $ 13,971
Mar 30 $ 0.0₅526
-1.84%
$ 63,034 $ 9,963
Mar 23 $ 0.0₅535
+35.81%
$ 64,131 $ 6,572
Mar 16 $ 0.0₅397
-1.87%
$ 47,540 $ 14,962
Mar 9 $ 0.0₅405
+1.05%
$ 48,518 $ 20,771
Mar 2 $ 0.0₅407
+1.02%
$ 48,168 $ 18,455
Feb 23 $ 0.0₅402
+0.78%
$ 48,245 $ 12,418
Feb 16 $ 0.0₅422
+1.04%
$ -- $ 4,444
Feb 9 $ 0.0₅42
+0.30%
$ 50,044 $ 13,360
Feb 2 $ 0.0₅421
-6.83%
$ 50,262 $ 17,666
Jan 26 $ 0.0₅456
-7.03%
$ 54,043 $ 9,816
Jan 19 $ 0.0₅494
-2.55%
$ 58,530 $ 14,691
Jan 12 $ 0.0₅509
+9.99%
$ 61,063 $ 33,531
Jan 5 $ 0.0₅458
-11.21%
$ 55,456 $ 49,848
Dec 29 $ 0.0₅473
-3.64%
$ -- $ 287,477
Dec 22 $ 0.0₅485
-0.45%
$ 58,541 $ 241,205
Dec 15 $ 0.0₅484
+8.22%
$ 58,176 $ 354,129
Dec 8 $ 0.0₅445
-9.19%
$ 53,208 $ 119,001
Dec 1 $ 0.0₅488
+0.94%
$ 58,502 $ 1,617
Nov 24 $ 0.0₅481
+2.76%
$ 57,774 $ 2,228
Nov 17 $ 0.0₅465
-11.27%
$ 56,176 $ 6,422
Nov 10 $ 0.0₅527
-3.62%
$ 62,644 $ 4,982
Nov 3 $ 0.0₅543
-2.76%
$ 65,118 $ 6,146
Oct 27 $ 0.0₅56
-0.32%
$ -- $ 1,671
Oct 20 $ 0.0₅556
-0.58%
$ 67,291 $ 32,875
Oct 13 $ 0.0₅557
+4.02%
$ 67,217 $ 25,517
Oct 6 $ 0.0₅51
-6.61%
$ 63,867 $ 22,327
Apr 7 $ 0.0₅42
+0.00%
$ -- $ 927
Mar 31 $ 0.0₅411
+2.74%
$ -- $ 2,946
Mar 24 $ 0.0₅414
-1.52%
$ -- $ 1,618
Mar 17 $ 17,724.12
+425.84B%
$ -- $ 20 million
Mar 10 $ 0.0₅402
+0.34%
$ -- $ 1.1 billion
Mar 3 $ 0.0₅414
-0.65%
$ -- $ 3,610
Feb 24 $ 0.0₅43
-1.55%
$ -- $ 1,038
Feb 17 $ 0.0₅912
+99.60%
$ -- $ 2,623
Feb 10 $ 0.0₅453
-1.10%
$ 54,590 $ 3,064
Feb 3 $ 0.0₅481
-62.34%
$ 54,458 $ 3,663
Jan 27 $ 0.0000116
+195.51%
$ 139,304 $ 4,893
Jan 20 $ 0.0₅395
+18.32%
$ 47,139 $ 29,553
Jan 13 $ 0.0₅347
+0.55%
$ 39,601 $ 3,137
Jan 6 $ 0.0₅301
-24.12%
$ 43,850 $ 8,446
Dec 30 $ 0.0₅294
+26.94%
$ 35,176 $ 11,930
Dec 23 $ 0.0₅238
-1.63%
$ 28,025 $ 1,716
Dec 16 $ 0.0₅253
-2.10%
$ 29,634 $ 126
Dec 9 $ 0.0₅255
-1.78%
$ 30,936 $ 6,013
Dec 2 $ 0.0₅262
+6.16%
$ 31,516 $ 9,082
Nov 25 $ 0.0₅247
+18.82%
$ 30,620 $ 2,759
Nov 18 $ 0.0₅205
-1.17%
$ 24,931 $ 3,245
Nov 11 $ 0.0₅206
+4.70%
$ 24,921 $ 1,466
Nov 4 $ 0.0₅195
-13.02%
$ 23,576 $ 2,624
Download