KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅358
-4.51%
$42,744 $1,678
Aug 31 $0.0₅375
+3.79%
$44,919 $1,613
Aug 24 $0.0₅361
-1.22%
$43,292 $260
Aug 17 $0.0₅345
-6.85%
$43,954 $728
Aug 10 $0.0₅304
-2.34%
$35,772 $4,985
Aug 3 $0.0₅31
+6.99%
$37,168 $139
Jul 27 $0.0₅354
-2.19%
$42,449 $179
Jul 20 $0.0₅366
+0.50%
$43,854 $1,938
Jul 13 $0.0₅359
+0.12%
$42,996 $209
Jul 6 $0.0₅357
-2.47%
$42,846 $310
Jun 29 $0.0₅368
+3.03%
$44,096 $389
Jun 22 $0.0₅357
-1.81%
$42,814 $743
Jun 15 $0.0₅349
-4.86%
$43,388 $314
Jun 8 $0.0₅363
-0.17%
$43,952 $2,156
Jun 1 $0.0₅362
-5.14%
$43,339 $3,885
May 25 $0.0₅383
+2.65%
$45,686 $4,089
May 18 $0.0₅372
-5.33%
$44,425 $9,694
May 11 $0.0₅441
+14.40%
$47,052 $10,158
May 4 $0.0₅348
-11.43%
$41,726 $15,228
Apr 27 $0.0₅391
+4.03%
$46,865 $289
Apr 20 $0.0₅377
-1.29%
$44,944 $7,423
Apr 13 $0.0₅38
-0.71%
$45,560 $9,133
Apr 6 $0.0₅386
-26.55%
$45,524 $13,971
Mar 30 $0.0₅526
-1.84%
$63,034 $9,963
Mar 23 $0.0₅535
+35.81%
$64,131 $6,572
Mar 16 $0.0₅397
-1.87%
$47,540 $14,962
Mar 9 $0.0₅405
+1.05%
$48,518 $20,771
Mar 2 $0.0₅407
+1.02%
$48,168 $18,455
Feb 23 $0.0₅402
+0.78%
$48,245 $12,418
Feb 16 $0.0₅422
+1.04%
$-- $4,444
Feb 9 $0.0₅42
+0.30%
$50,044 $13,360
Feb 2 $0.0₅421
-6.83%
$50,262 $17,666
Jan 26 $0.0₅456
-7.03%
$54,043 $9,816
Jan 19 $0.0₅494
-2.55%
$58,530 $14,691
Jan 12 $0.0₅509
+9.99%
$61,063 $33,531
Jan 5 $0.0₅458
-11.21%
$55,456 $49,848
Dec 29 $0.0₅473
-3.64%
$-- $287,477
Dec 22 $0.0₅485
-0.45%
$58,541 $241,205
Dec 15 $0.0₅484
+8.22%
$58,176 $354,129
Dec 8 $0.0₅445
-9.19%
$53,208 $119,001
Dec 1 $0.0₅488
+0.94%
$58,502 $1,617
Nov 24 $0.0₅481
+2.76%
$57,774 $2,228
Nov 17 $0.0₅465
-11.27%
$56,176 $6,422
Nov 10 $0.0₅527
-3.62%
$62,644 $4,982
Nov 3 $0.0₅543
-2.76%
$65,118 $6,146
Oct 27 $0.0₅56
-0.32%
$-- $1,671
Oct 20 $0.0₅556
-0.58%
$67,291 $32,875
Oct 13 $0.0₅557
+4.02%
$67,217 $25,517
Oct 6 $0.0₅51
-6.61%
$63,867 $22,327
Apr 7 $0.0₅42
+0.00%
$-- $927
Download