Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00519
+0.38%
$ 51.97 million $ 4.52 million
Today, at 8 PM $ 0.00523
-1.13%
$ 52.26 million $ 4.63 million
Today, at 7 PM $ 0.00529
+0.57%
$ 52.88 million $ 4.97 million
Today, at 6 PM $ 0.00526
-0.64%
$ 52.58 million $ 5.17 million
Today, at 5 PM $ 0.00529
+4.11%
$ 52.92 million $ 5.13 million
Today, at 4 PM $ 0.00508
+2.70%
$ 50.84 million $ 5.19 million
Today, at 3 PM $ 0.00496
+2.97%
$ 49.59 million $ 5.22 million
Today, at 2 PM $ 0.00482
+0.54%
$ 48.17 million $ 5.26 million
Today, at 1 PM $ 0.0048
+0.11%
$ 47.98 million $ 5.05 million
Today, at 12 PM $ 0.00479
+0.33%
$ 47.93 million $ 4.94 million
Today, at 11 AM $ 0.00478
-1.39%
$ 47.76 million $ 4.97 million
Today, at 10 AM $ 0.00485
+0.64%
$ 48.46 million $ 4.91 million
Today, at 9 AM $ 0.00481
+0.84%
$ 48.13 million $ 4.86 million
Today, at 8 AM $ 0.00477
-1.29%
$ 47.72 million $ 4.86 million
Today, at 7 AM $ 0.00483
+1.89%
$ 48.34 million $ 4.95 million
Today, at 6 AM $ 0.00474
+0.45%
$ 47.44 million $ 5.11 million
Today, at 5 AM $ 0.00477
+0.31%
$ 47.67 million $ 5.34 million
Today, at 4 AM $ 0.00475
+0.25%
$ 47.52 million $ 5.42 million
Today, at 3 AM $ 0.00474
+0.33%
$ 47.4 million $ 5.78 million
Today, at 2 AM $ 0.00473
-0.62%
$ 47.26 million $ 5.92 million
Today, at 1 AM $ 0.00476
+0.35%
$ 47.55 million $ 5.92 million
Yesterday, at 12 AM $ 0.00474
+1.85%
$ 47.39 million $ 5.87 million
Yesterday, at 11 PM $ 0.00466
+0.07%
$ 46.62 million $ 5.77 million
Yesterday, at 10 PM $ 0.00467
+0.72%
$ 46.65 million $ 5.68 million
Yesterday, at 9 PM $ 0.00463
+0.19%
$ 46.31 million $ 5.49 million
Yesterday, at 8 PM $ 0.00462
-1.57%
$ 46.23 million $ 5.4 million
Yesterday, at 7 PM $ 0.0047
-0.77%
$ 46.96 million $ 5.1 million
Yesterday, at 6 PM $ 0.00473
-1.28%
$ 47.33 million $ 4.84 million
Yesterday, at 5 PM $ 0.00479
+0.00%
$ 47.94 million $ 4.71 million
Yesterday, at 4 PM $ 0.00479
+0.85%
$ 47.95 million $ 4.57 million
Yesterday, at 3 PM $ 0.00475
+1.14%
$ 47.54 million $ 4.36 million
Yesterday, at 2 PM $ 0.0047
-1.43%
$ 47.02 million $ 4.22 million
Yesterday, at 1 PM $ 0.00477
-1.43%
$ 47.7 million $ 4.07 million
Yesterday, at 12 PM $ 0.00484
-1.50%
$ 48.4 million $ 4.02 million
Yesterday, at 11 AM $ 0.00491
-1.36%
$ 49.13 million $ 4.07 million
Yesterday, at 10 AM $ 0.00498
-0.04%
$ 49.84 million $ 2.28 million
Yesterday, at 9 AM $ 0.00499
-0.28%
$ 49.86 million $ 4.12 million
Yesterday, at 8 AM $ 0.005
-0.23%
$ 50.01 million $ 4.13 million
Yesterday, at 7 AM $ 0.00458
-3.57%
$ 45.81 million $ 11,575
Yesterday, at 6 AM $ 0.00475
-7.14%
$ 47.51 million $ 3.81 million
Yesterday, at 5 AM $ 0.00512
+1.48%
$ 51.18 million $ 3.57 million
Yesterday, at 4 AM $ 0.00504
-15.01%
$ 50.43 million $ 3.53 million
Yesterday, at 3 AM $ 0.00593
-1.18%
$ 59.34 million $ 2.88 million
Yesterday, at 2 AM $ 0.00601
+3.27%
$ 60.05 million $ 3.29 million
Yesterday, at 1 AM $ 0.00581
+0.88%
$ 58.15 million $ 3.43 million
Apr 13, 12 AM $ 0.00576
+1.16%
$ 57.64 million $ 3.71 million
Apr 12, 11 PM $ 0.0057
+0.24%
$ 56.98 million $ 3.71 million
Apr 12, 10 PM $ 0.00568
+2.63%
$ 56.85 million $ 3.69 million
Apr 12, 9 PM $ 0.00552
+2.31%
$ 55.18 million $ 3.61 million
Apr 12, 8 PM $ 0.00539
+1.62%
$ 53.94 million $ 3.67 million
Download