Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0455
+0.05%
$ 148.86 million $ 11.17 million
Today, at 1 AM $ 0.0457
+2.14%
$ 149.3 million $ 11.27 million
Today, at 12 AM $ 0.0447
-0.30%
$ 146.16 million $ 11.39 million
Yesterday, at 11 PM $ 0.0448
+0.63%
$ 146.6 million $ 11.51 million
Yesterday, at 10 PM $ 0.0446
-1.78%
$ 145.69 million $ 11.59 million
Yesterday, at 9 PM $ 0.0454
+0.44%
$ 148.33 million $ 11.74 million
Yesterday, at 8 PM $ 0.0452
+1.10%
$ 147.69 million $ 11.63 million
Yesterday, at 7 PM $ 0.0447
-1.81%
$ 146.07 million $ 11.66 million
Yesterday, at 6 PM $ 0.0455
+0.58%
$ 148.77 million $ 11.64 million
Yesterday, at 5 PM $ 0.0452
-0.30%
$ 147.91 million $ 11.61 million
Yesterday, at 4 PM $ 0.0454
-0.94%
$ 148.36 million $ 11.66 million
Yesterday, at 3 PM $ 0.0458
+1.42%
$ 149.76 million $ 11.78 million
Yesterday, at 2 PM $ 0.0452
+1.29%
$ 147.65 million $ 11.53 million
Yesterday, at 1 PM $ 0.0446
-1.48%
$ 145.77 million $ 11.4 million
Yesterday, at 12 PM $ 0.0453
-0.98%
$ 147.97 million $ 11.33 million
Yesterday, at 11 AM $ 0.0457
+0.96%
$ 149.43 million $ 11.55 million
Yesterday, at 10 AM $ 0.0453
-1.33%
$ 148.01 million $ 11.65 million
Yesterday, at 9 AM $ 0.0459
+2.56%
$ 150.01 million $ 11.52 million
Yesterday, at 8 AM $ 0.0447
+0.82%
$ 146.26 million $ 11.8 million
Yesterday, at 7 AM $ 0.0444
+1.66%
$ 145.07 million $ 12.21 million
Yesterday, at 6 AM $ 0.0436
+1.58%
$ 142.71 million $ 13.25 million
Yesterday, at 5 AM $ 0.043
-2.21%
$ 140.48 million $ 13.81 million
Yesterday, at 4 AM $ 0.0439
+2.34%
$ 143.66 million $ 13.78 million
Yesterday, at 3 AM $ 0.0429
-0.29%
$ 140.38 million $ 13.82 million
Yesterday, at 2 AM $ 0.0431
+1.84%
$ 140.77 million $ 13.73 million
Yesterday, at 1 AM $ 0.0423
+1.68%
$ 138.23 million $ 13.36 million
Yesterday, at 12 AM $ 0.0416
+1.12%
$ 135.96 million $ 13.21 million
Jul 21, 11 PM $ 0.0411
-0.96%
$ 134.45 million $ 13.26 million
Jul 21, 10 PM $ 0.0415
+0.22%
$ 135.76 million $ 13.25 million
Jul 21, 9 PM $ 0.0414
+0.09%
$ 135.46 million $ 13.17 million
Jul 21, 8 PM $ 0.0414
-0.16%
$ 135.34 million $ 13.23 million
Jul 21, 7 PM $ 0.0415
-0.34%
$ 135.55 million $ 13.24 million
Jul 21, 6 PM $ 0.0416
+0.18%
$ 136.03 million $ 13.33 million
Jul 21, 5 PM $ 0.0415
-0.73%
$ 135.6 million $ 13.34 million
Jul 21, 4 PM $ 0.0418
+0.80%
$ 136.59 million $ 13.36 million
Jul 21, 3 PM $ 0.0414
-0.40%
$ 135.5 million $ 13.25 million
Jul 21, 2 PM $ 0.0416
-0.06%
$ 136.05 million $ 13.93 million
Jul 21, 1 PM $ 0.0416
-3.04%
$ 136.13 million $ 14.12 million
Jul 21, 12 PM $ 0.0429
+2.66%
$ 140.39 million $ 14.35 million
Jul 21, 11 AM $ 0.0418
+1.42%
$ 136.76 million $ 14.48 million
Jul 21, 10 AM $ 0.0412
+0.99%
$ 134.87 million $ 14.77 million
Jul 21, 9 AM $ 0.0408
-3.09%
$ 133.55 million $ 15.17 million
Jul 21, 8 AM $ 0.0421
-1.12%
$ 137.79 million $ 15.2 million
Jul 21, 7 AM $ 0.0426
+4.01%
$ 139.39 million $ 14.5 million
Jul 21, 6 AM $ 0.041
+9.21%
$ 134.01 million $ 13.31 million
Jul 21, 5 AM $ 0.0375
-0.72%
$ 122.71 million $ 12.6 million
Jul 21, 4 AM $ 0.0378
-0.18%
$ 123.61 million $ 12.52 million
Jul 21, 3 AM $ 0.0379
-0.56%
$ 378.72 million $ 12.21 million
Jul 21, 2 AM $ 0.0381
-0.40%
$ 380.84 million $ 11.94 million
Jul 21, 1 AM $ 0.0382
-1.35%
$ 382.37 million $ 12.03 million
Download