Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
Today $ 0.0213
+0.41%
$ 69.9 million $ 13.04 million
Yesterday $ 0.0292
-19.44%
$ 95.28 million $ 6.76 million
Aug 11, 2026 $ 0.0362
-12.11%
$ 118.16 million $ 6.39 million
Aug 10, 2026 $ 0.0412
-8.05%
$ 134.87 million $ 5.39 million
Aug 9, 2026 $ 0.0448
-9.12%
$ 146.04 million $ 25.71 million
Aug 8, 2026 $ 0.0493
-4.43%
$ 161.93 million $ 11.03 million
Aug 7, 2026 $ 0.0516
-9.50%
$ 168.34 million $ 12.27 million
Aug 6, 2026 $ 0.057
+6.76%
$ 186.26 million $ 5.64 million
Aug 5, 2026 $ 0.0534
+1.46%
$ 175.81 million $ 6.93 million
Aug 4, 2026 $ 0.0526
-3.00%
$ 172.69 million $ 9.53 million
Aug 3, 2026 $ 0.0543
-2.41%
$ 177.23 million $ 8.64 million
Aug 2, 2026 $ 0.0556
-3.64%
$ 181.77 million $ 9.55 million
Aug 1, 2026 $ 0.0577
+1.43%
$ 188.78 million $ 14.87 million
Jul 31, 2026 $ 0.0572
+27.40%
$ 186.06 million $ 5.98 million
Jul 30, 2026 $ 0.0449
-1.21%
$ 146.98 million $ 8.62 million
Jul 29, 2026 $ 0.0454
+4.02%
$ 148.21 million $ 5.98 million
Jul 28, 2026 $ 0.0437
-4.40%
$ 143.04 million $ 4.89 million
Jul 27, 2026 $ 0.0457
+3.63%
$ 148.68 million $ 13.52 million
Jul 26, 2026 $ 0.0441
+0.06%
$ 144.38 million $ 4.21 million
Jul 25, 2026 $ 0.044
-7.62%
$ 144.2 million $ 6.12 million
Jul 24, 2026 $ 0.0477
+5.06%
$ 156.11 million $ 9.23 million
Jul 23, 2026 $ 0.0454
+1.22%
$ 148.32 million $ 6.27 million
Jul 22, 2026 $ 0.0448
+9.04%
$ 146.68 million $ 11.51 million
Jul 21, 2026 $ 0.0411
+6.10%
$ 134.51 million $ 13.26 million
Jul 20, 2026 $ 0.0388
-14.89%
$ 387.55 million $ 12.01 million
Jul 19, 2026 $ 0.0455
-2.14%
$ 455.37 million $ 12.32 million
Jul 18, 2026 $ 0.0465
-3.00%
$ 465.41 million $ 8.98 million
Jul 17, 2026 $ 0.048
+12.40%
$ 479.98 million $ 11.83 million
Jul 16, 2026 $ 0.0426
+21.27%
$ 426.33 million $ 21.51 million
Jul 15, 2026 $ 0.0351
+30.45%
$ 351.04 million $ 13.49 million
Jul 14, 2026 $ 0.0269
+6.94%
$ 269.32 million $ 3.72 million
Jul 13, 2026 $ 0.0252
+7.59%
$ 252.23 million $ 4.31 million
Jul 12, 2026 $ 0.0234
+6.94%
$ 234.01 million $ 4.9 million
Jul 11, 2026 $ 0.0219
-10.14%
$ 194.68 million $ 3.22 million
Jul 10, 2026 $ 0.0244
-9.90%
$ 243.57 million $ 7.12 million
Jul 9, 2026 $ 0.027
+53.85%
$ 269.79 million $ 6.81 million
Jul 8, 2026 $ 0.0176
-9.73%
$ 175.72 million $ 1.56 million
Jul 7, 2026 $ 0.0195
-16.67%
$ 194.65 million $ 5.9 million
Jul 6, 2026 $ 0.0234
+41.33%
$ 174.13 million $ 5.77 million
Jul 5, 2026 $ 0.0165
-7.10%
$ 165.73 million $ 1.39 million
Jul 4, 2026 $ 0.0178
+1.30%
$ 177.9 million $ 3.33 million
Jul 3, 2026 $ 0.0176
+1.88%
$ 175.54 million $ 4.41 million
Jul 2, 2026 $ 0.0145
+133.78%
$ 172.08 million $ 4.33 million
Jul 1, 2026 $ 0.00618
-46.02%
$ 61.82 million $ 2.81 million
Jun 30, 2026 $ 0.0115
-3.86%
$ 114.52 million $ 801,442
Jun 29, 2026 $ 0.0119
-1.40%
$ 119.12 million $ 1.15 million
Jun 28, 2026 $ 0.0121
-16.27%
$ 120.81 million $ 2.07 million
Jun 27, 2026 $ 0.0144
-3.99%
$ 144.29 million $ 1.71 million
Jun 26, 2026 $ 0.015
+0.93%
$ 150.29 million $ 1.79 million
Jun 25, 2026 $ 0.0149
-0.19%
$ 148.91 million $ 2.31 million
Download