Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.44%
$ 159 million $ 1.87 million
Yesterday $ 0.015
+0.93%
$ 150.29 million $ 1.79 million
Jun 25, 2026 $ 0.0149
-0.19%
$ 148.91 million $ 2.31 million
Jun 24, 2026 $ 0.0149
-0.58%
$ 149.19 million $ 1.46 million
Jun 23, 2026 $ 0.015
+4.01%
$ 150.1 million $ 1.87 million
Jun 22, 2026 $ 0.0144
+3.85%
$ 144.31 million $ 1.29 million
Jun 21, 2026 $ 0.0139
-14.18%
$ 138.97 million $ 1.51 million
Jun 20, 2026 $ 0.0162
+20.31%
$ 161.93 million $ 2.7 million
Jun 19, 2026 $ 0.0135
-12.16%
$ 134.59 million $ 2.73 million
Jun 18, 2026 $ 0.0153
+1.49%
$ 153.22 million $ 2.87 million
Jun 17, 2026 $ 0.0151
+22.31%
$ 151.08 million $ 4.04 million
Jun 16, 2026 $ 0.00995
-31.15%
$ 99.47 million $ 1.98 million
Jun 15, 2026 $ 0.0144
+17.59%
$ 144.46 million $ 2.81 million
Jun 14, 2026 $ 0.0123
+1.15%
$ 122.93 million $ 1.34 million
Jun 13, 2026 $ 0.0121
-5.45%
$ 121.45 million $ 1.58 million
Jun 12, 2026 $ 0.0128
+0.09%
$ 128.46 million $ 1.88 million
Jun 11, 2026 $ 0.0128
+1.33%
$ 128.34 million $ 1.64 million
Jun 10, 2026 $ 0.0127
+7.48%
$ 126.65 million $ 4.96 million
Jun 9, 2026 $ 0.0118
-8.09%
$ 117.84 million $ 3.53 million
Jun 8, 2026 $ 0.0128
-0.68%
$ 128.2 million $ 2.89 million
Jun 7, 2026 $ 0.0129
+1.34%
$ 129.07 million $ 2.79 million
Jun 6, 2026 $ 0.0127
+11.64%
$ 127.36 million $ 2.72 million
Jun 5, 2026 $ 0.0114
-2.05%
$ 114.09 million $ 4.75 million
Jun 4, 2026 $ 0.0116
-21.86%
$ 116.47 million $ 3.58 million
Jun 3, 2026 $ 0.0147
-9.88%
$ 147.15 million $ 10.8 million
Jun 2, 2026 $ 0.0163
+98.38%
$ 163 million $ 9.72 million
Jun 1, 2026 $ 0.00822
+15.90%
$ 82.16 million $ 6.62 million
May 31, 2026 $ 0.00709
-11.49%
$ 70.82 million $ 2.18 million
May 30, 2026 $ 0.00801
+9.85%
$ 80.08 million $ 2.82 million
May 29, 2026 $ 0.00729
+8.94%
$ 72.87 million $ 4.47 million
May 28, 2026 $ 0.00669
-2.65%
$ 66.93 million $ 4.26 million
May 27, 2026 $ 0.00688
+9.20%
$ 68.72 million $ 5.26 million
May 26, 2026 $ 0.0063
+10.78%
$ 63.02 million $ 4.59 million
May 25, 2026 $ 0.00568
-7.16%
$ 56.83 million $ 2.86 million
May 24, 2026 $ 0.00612
-0.70%
$ 61.09 million $ 2.14 million
May 23, 2026 $ 0.00616
+3.78%
$ 61.64 million $ 3.71 million
May 22, 2026 $ 0.00593
-6.59%
$ 59.36 million $ 3.2 million
May 21, 2026 $ 0.00635
+2.65%
$ 63.52 million $ 3.15 million
May 20, 2026 $ 0.00618
+15.09%
$ 61.84 million $ 4.06 million
May 19, 2026 $ 0.00537
+3.66%
$ 53.83 million $ 2.18 million
May 18, 2026 $ 0.00518
-2.58%
$ 52.1 million $ 5.49 million
May 17, 2026 $ 0.00532
+2.05%
$ 52.96 million $ 3.11 million
May 16, 2026 $ 0.00521
+1.08%
$ 52.23 million $ 3.11 million
May 15, 2026 $ 0.00516
+0.51%
$ 51.58 million $ 3.44 million
May 14, 2026 $ 0.00513
+4.08%
$ 51.32 million $ 4.37 million
May 13, 2026 $ 0.00493
-8.03%
$ 49.31 million $ 4.61 million
May 12, 2026 $ 0.00536
-6.33%
$ 53.61 million $ 5.1 million
May 11, 2026 $ 0.00572
-18.11%
$ 57.24 million $ 17.25 million
May 10, 2026 $ 0.007
+43.39%
$ 70.02 million $ 8.1 million
May 9, 2026 $ 0.0049
+5.53%
$ 48.95 million $ 2.11 million
Download