Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
Today $0.0165
+0.12%
$53.97 million $2.26 million
Yesterday $0.0163
-2.41%
$53.19 million $2.08 million
Aug 31, 2026 $0.0168
+0.26%
$54.55 million $1.42 million
Aug 30, 2026 $0.0168
-8.73%
$54.5 million $1.05 million
Aug 29, 2026 $0.0184
-1.67%
$60.11 million $1.54 million
Aug 28, 2026 $0.0187
+9.64%
$61.18 million $1.56 million
Aug 27, 2026 $0.0164
+6.47%
$55.91 million $1.7 million
Aug 26, 2026 $0.0154
+2.96%
$50.85 million $2.59 million
Aug 25, 2026 $0.015
-9.03%
$49.19 million $2.55 million
Aug 24, 2026 $0.0165
-9.81%
$53.64 million $17.87 million
Aug 23, 2026 $0.0183
-15.28%
$60.73 million $1.38 million
Aug 22, 2026 $0.0216
-10.04%
$70.81 million $4.03 million
Aug 21, 2026 $0.024
+29.48%
$78.51 million $3.85 million
Aug 20, 2026 $0.0185
+9.00%
$60.49 million $2.1 million
Aug 19, 2026 $0.017
+6.64%
$55.98 million $1.65 million
Aug 18, 2026 $0.0159
-10.19%
$52.13 million $2.76 million
Aug 17, 2026 $0.0178
-8.62%
$58.02 million $3.22 million
Aug 16, 2026 $0.0194
+9.99%
$63.56 million $3.08 million
Aug 15, 2026 $0.0177
+4.74%
$57.92 million $5.04 million
Aug 14, 2026 $0.0169
-35.10%
$54.58 million $15.35 million
Aug 13, 2026 $0.026
-10.96%
$85.42 million $16.37 million
Aug 12, 2026 $0.0292
-19.44%
$95.28 million $6.76 million
Aug 11, 2026 $0.0362
-12.11%
$118.16 million $6.39 million
Aug 10, 2026 $0.0412
-8.05%
$134.87 million $5.39 million
Aug 9, 2026 $0.0448
-9.12%
$146.04 million $25.71 million
Aug 8, 2026 $0.0493
-4.43%
$161.93 million $11.03 million
Aug 7, 2026 $0.0516
-9.50%
$168.34 million $12.27 million
Aug 6, 2026 $0.057
+6.76%
$186.26 million $5.64 million
Aug 5, 2026 $0.0534
+1.46%
$175.81 million $6.93 million
Aug 4, 2026 $0.0526
-3.00%
$172.69 million $9.53 million
Aug 3, 2026 $0.0543
-2.41%
$177.23 million $8.64 million
Aug 2, 2026 $0.0556
-3.64%
$181.77 million $9.55 million
Aug 1, 2026 $0.0577
+1.43%
$188.78 million $14.87 million
Jul 31, 2026 $0.0572
+27.40%
$186.06 million $5.98 million
Jul 30, 2026 $0.0449
-1.21%
$146.98 million $8.62 million
Jul 29, 2026 $0.0454
+4.02%
$148.21 million $5.98 million
Jul 28, 2026 $0.0437
-4.40%
$143.04 million $4.89 million
Jul 27, 2026 $0.0457
+3.63%
$148.68 million $13.52 million
Jul 26, 2026 $0.0441
+0.06%
$144.38 million $4.21 million
Jul 25, 2026 $0.044
-7.62%
$144.2 million $6.12 million
Jul 24, 2026 $0.0477
+5.06%
$156.11 million $9.23 million
Jul 23, 2026 $0.0454
+1.22%
$148.32 million $6.27 million
Jul 22, 2026 $0.0448
+9.04%
$146.68 million $11.51 million
Jul 21, 2026 $0.0411
+6.10%
$134.51 million $13.26 million
Jul 20, 2026 $0.0388
-14.89%
$387.55 million $12.01 million
Jul 19, 2026 $0.0455
-2.14%
$455.37 million $12.32 million
Jul 18, 2026 $0.0465
-3.00%
$465.41 million $8.98 million
Jul 17, 2026 $0.048
+12.40%
$479.98 million $11.83 million
Jul 16, 2026 $0.0426
+21.27%
$426.33 million $21.51 million
Jul 15, 2026 $0.0351
+30.45%
$351.04 million $13.49 million
Download