Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00483
-0.03%
$13.85 million $6.17 million
Yesterday $0.00475
-0.71%
$13.61 million $5.88 million
Oct 31, 2026 $0.00478
-3.41%
$13.69 million $1.39 million
Oct 30, 2026 $0.00495
+2.62%
$14.24 million $3.84 million
Oct 29, 2026 $0.00483
-9.08%
$13.77 million $4.99 million
Oct 28, 2026 $0.00531
+3.30%
$15.19 million $5.51 million
Oct 27, 2026 $0.00514
-13.35%
$14.71 million $7.12 million
Oct 26, 2026 $0.00593
+28.72%
$16.9 million $15.64 million
Oct 25, 2026 $0.00461
-7.42%
$10.15 million $2.54 million
Oct 24, 2026 $0.00498
-9.73%
$10.95 million $3.44 million
Oct 23, 2026 $0.00551
-0.67%
$12.12 million $5.37 million
Oct 22, 2026 $0.00555
-3.12%
$12.21 million $4.61 million
Oct 21, 2026 $0.00573
+5.88%
$12.68 million $11.33 million
Oct 20, 2026 $0.00541
-7.26%
$11.89 million $7.41 million
Oct 19, 2026 $0.00584
+0.85%
$12.84 million $5.94 million
Oct 18, 2026 $0.00579
-4.30%
$12.73 million $5.86 million
Oct 17, 2026 $0.00605
-10.71%
$13.29 million $8.45 million
Oct 16, 2026 $0.00677
-3.85%
$14.88 million $13.92 million
Oct 15, 2026 $0.00705
-4.09%
$15.54 million $21.16 million
Oct 14, 2026 $0.00735
-13.72%
$16.08 million $21.83 million
Oct 13, 2026 $0.00851
-23.59%
$18.6 million $34.86 million
Oct 12, 2026 $0.0111
-10.08%
$24.55 million $38.71 million
Oct 11, 2026 $0.0124
-36.79%
$27.03 million $47.15 million
Oct 10, 2026 $0.0196
-39.55%
$43.06 million $38.76 million
Oct 9, 2026 $0.0324
+100.08%
$71.2 million $82.04 million
Oct 8, 2026 $0.0162
+24.72%
$35.6 million $16.3 million
Oct 7, 2026 $0.013
-12.43%
$28.58 million $19.18 million
Oct 6, 2026 $0.0148
+36.69%
$32.61 million $19.08 million
Oct 5, 2026 $0.0109
-21.32%
$23.82 million $19.55 million
Oct 4, 2026 $0.0138
-30.34%
$30.12 million $20.77 million
Oct 3, 2026 $0.0198
-18.76%
$43.73 million $18.56 million
Oct 2, 2026 $0.0244
-12.33%
$53.67 million $40.71 million
Oct 1, 2026 $0.0278
+3.44%
$61.25 million $41.53 million
Sep 30, 2026 $0.0263
+55.55%
$59 million $23.19 million
Sep 29, 2026 $0.0175
-43.01%
$37.41 million $14.69 million
Sep 28, 2026 $0.0307
+10.44%
$100.25 million $17.44 million
Sep 27, 2026 $0.0278
+2.63%
$91.09 million $11.48 million
Sep 26, 2026 $0.0268
+27.59%
$88.68 million $8.57 million
Sep 25, 2026 $0.0212
+7.29%
$68.68 million $7.47 million
Sep 24, 2026 $0.0197
+2.59%
$64.5 million $9.03 million
Sep 23, 2026 $0.0192
+7.24%
$62.9 million $3.11 million
Sep 22, 2026 $0.0179
+9.35%
$58.68 million $2.06 million
Sep 21, 2026 $0.0164
+6.76%
$53.67 million $1.6 million
Sep 20, 2026 $0.0154
-0.02%
$50.41 million $1.26 million
Sep 19, 2026 $0.0152
-6.47%
$50.27 million $1.05 million
Sep 18, 2026 $0.0163
+5.51%
$53.21 million $1.76 million
Sep 17, 2026 $0.0154
-3.03%
$50.47 million $1.24 million
Sep 16, 2026 $0.0159
-2.14%
$52.13 million $1.7 million
Sep 15, 2026 $0.0163
+5.86%
$53.21 million $2.58 million
Sep 14, 2026 $0.0154
+4.78%
$50.08 million $2.39 million
Download