Coinranking
Talus Network Futures
?
US
Close Price
?
$ 0.01591
Trading Volume
?
$ 3.70M
Funding Rate (avg)
?
0.182%
Open Interest
?
$ 18.13M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  US / USDT Bitget | $ 0.0161 | 0.077% | $ 9.95 million | $ 369,432.60 | $ 0.0161 | Trade |
| 2 | US / USDT MEXC Global | $ 0.0161 | 0.033% | $ 3.50 million | $ 331,151.37 | $ 0.0160 | Trade |
| 3 | US / USDT Gate.com | $ 0.0161 | 0.0050% | $ 2.52 million | $ 249,828.00 | $ 0.0160 | Trade |
| 4 | US / USDT BingX | $ 0.0159 | 0.074% | $ 1.16 million | $ 1.37 million | $ 0.0159 | Trade |
| 5 | US / USDT KuCoin | $ 0.0159 | 0.68% | $ 982,973.65 | $ 92,715.48 | $ 0.0159 | Trade |
| 6 | US / USDT XT.COM | $ 0.0159 | 0.010% | $ 98,405.29 | $ 1.29 million | $ 0.0159 | Trade |
Previous
Top Futures Exchanges for Talus Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 34.46 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 9.66 billion | 628 | 540 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 11.01 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.11 billion | $ 11.15 billion | 511 | 511 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 6.32 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 4.98 billion | $ 2.02 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 19.67 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.60 billion | $ 5.06 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 5.13 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0149 | $ 0.0155 | $ 0.015 | 0.025% | $ 3.72 million | $ 17.14 million |
| Jun 25, 2026 | $ 0.015 | $ 0.0148 | $ 0.0149 | 0.068% | $ 3.88 million | $ 16.76 million |
| Jun 24, 2026 | $ 0.015 | $ 0.0147 | $ 0.015 | 0.12% | $ 4.13 million | $ 15.83 million |
| Jun 23, 2026 | $ 0.0145 | $ 0.0151 | $ 0.015 | 0.037% | $ 5.13 million | $ 15.31 million |
| Jun 22, 2026 | $ 0.0139 | $ 0.0144 | $ 0.0145 | 0.048% | $ 3.05 million | $ 13.94 million |
| Jun 21, 2026 | $ 0.0163 | $ 0.0147 | $ 0.0139 | 0.094% | $ 3.79 million | $ 12.53 million |
| Jun 20, 2026 | $ 0.0135 | $ 0.015 | $ 0.0163 | 0.16% | $ 7.88 million | $ 14.8 million |
| Jun 19, 2026 | $ 0.0154 | $ 0.0146 | $ 0.0135 | 0.016% | $ 8 million | $ 10.3 million |
| Jun 18, 2026 | $ 0.0153 | $ 0.0157 | $ 0.0154 | 0.16% | $ 9.2 million | $ 11.04 million |
| Jun 17, 2026 | $ 0.0125 | $ 0.014 | $ 0.0152 | 0.049% | $ 1.77 million | $ 3.11 million |
| Jun 16, 2026 | $ 0.0145 | $ 0.0132 | $ 0.0126 | 0.014% | $ 5.71 million | $ 12.78 million |
| Jun 15, 2026 | $ 0.0123 | $ 0.0138 | $ 0.0145 | 0.15% | $ 6.04 million | $ 13.23 million |
| Jun 14, 2026 | $ 0.0122 | $ 0.0124 | $ 0.0123 | 0.021% | $ 2.69 million | $ 11.55 million |
| Jun 13, 2026 | $ 0.0129 | $ 0.0127 | $ 0.0122 | -0.014% | $ 4.16 million | $ 11.5 million |
| Jun 12, 2026 | $ 0.0129 | $ 0.013 | $ 0.0129 | 0.029% | $ 4.34 million | $ 12.5 million |
| Jun 11, 2026 | $ 0.0127 | $ 0.0128 | $ 0.0129 | 0.014% | $ 3.61 million | $ 13.31 million |
| Jun 10, 2026 | $ 0.0118 | $ 0.0124 | $ 0.0127 | 0.080% | $ 32.03 million | $ 13.79 million |
| Jun 9, 2026 | $ 0.0128 | $ 0.0122 | $ 0.0118 | 0.091% | $ 6.79 million | $ 11.48 million |
| Jun 8, 2026 | $ 0.0129 | $ 0.0127 | $ 0.0128 | 0.029% | $ 5.67 million | $ 12.2 million |
| Jun 7, 2026 | $ 0.0128 | $ 0.0127 | $ 0.0129 | 0.19% | $ 8.01 million | $ 14.57 million |
Previous Next