Talus Network Futures ?

US
Close Price ?
$ 0.01343 +3.35%
Trading Volume ?
$ 3.44M
Funding Rate (avg) ?
-0.0178%
Open Interest ?
$ 13.26M -4.99%
BTC Dominance ?
57.7% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 US / USDT MEXC Global $ 0.0135
0.0093%
$ 6.20 million $ 255,029.53 $ 0.0135 Trade
2 US / USDT Bitget $ 0.0135
0.020%
$ 4.59 million $ 271,879.22 $ 0.0135 Trade
3 US / USDT KuCoin $ 0.0134
-0.20%
$ 1.38 million $ 159,164.12 $ 0.0135 Trade
4 US / USDT Gate.com $ 0.0135
0.0050%
$ 674,031.38 $ 534,082.00 $ 0.0135 Trade
5 US / USDT BingX $ 0.0135
0.014%
$ 380,820.77 $ 447,558.81 $ 0.0135 Trade
6 US / USDT XT.COM $ 0.0134
0.010%
$ 145,384.70 $ 1.80 million $ 0.0134 Trade

Top Futures Exchanges for Talus Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 6.20 million $ 255,030 650 558 Trade
2 Bitget $ 4.59 million $ 271,879 450 402 Trade
3 KuCoin $ 1.38 million $ 159,164 450 434 Trade
4 Gate.com $ 674,031 $ 534,082 521 518 Trade
5 BingX $ 380,821 $ 447,559 487 438 Trade
6 XT.COM $ 145,385 $ 1.80 million 383 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0127 $ 0.0128 $ 0.0129
0.014%
$ 3.61 million $ 13.31 million
Jun 10, 2026 $ 0.0118 $ 0.0124 $ 0.0127
0.080%
$ 32.03 million $ 13.79 million
Jun 9, 2026 $ 0.0128 $ 0.0122 $ 0.0118
0.091%
$ 6.79 million $ 11.48 million
Jun 8, 2026 $ 0.0129 $ 0.0127 $ 0.0128
0.029%
$ 5.67 million $ 12.2 million
Jun 7, 2026 $ 0.0128 $ 0.0127 $ 0.0129
0.19%
$ 8.01 million $ 14.57 million
Jun 6, 2026 $ 0.0114 $ 0.0127 $ 0.0128
0.016%
$ 8.59 million $ 12.02 million
Jun 5, 2026 $ 0.0117 $ 0.0113 $ 0.0114
-0.058%
$ 15.54 million $ 11.36 million
Jun 4, 2026 $ 0.0147 $ 0.0126 $ 0.0117
0.016%
$ 4.54 million $ 8.91 million
Jun 3, 2026 $ 0.0165 $ 0.0137 $ 0.0148
0.038%
$ 19.22 million $ 9 million
Jun 2, 2026 $ 0.00823 $ 0.0111 $ 0.0159
0.10%
$ 7.79 million $ 1.94 million
Jun 1, 2026 $ 0.00711 $ 0.00773 $ 0.00823
0.0100%
$ 282,145 $ 4.2 million
May 31, 2026 $ 0.008 $ 0.00741 $ 0.00711
0.0100%
$ 386,216 $ 3.75 million
May 30, 2026 $ 0.00732 $ 0.00778 $ 0.00799
0.0100%
$ 263,269 $ 4.07 million
May 29, 2026 $ 0.00672 $ 0.00716 $ 0.00731
0.20%
$ 1.35 million $ 3.64 million
May 28, 2026 $ 0.00691 $ 0.00671 $ 0.0067
0.099%
$ 486,035 $ 2.92 million
May 27, 2026 $ 0.00638 $ 0.00701 $ 0.00691
0.0100%
$ 1.04 million $ 3.05 million
May 26, 2026 $ 0.00567 $ 0.00603 $ 0.00637
0.077%
$ 223,278 $ 2.99 million
May 25, 2026 $ 0.00612 $ 0.00584 $ 0.00566
0.0100%
$ 94,677 $ 2.38 million
May 24, 2026 $ 0.00615 $ 0.00616 $ 0.00612
0.0100%
$ 160,828 $ 2.57 million
May 23, 2026 $ 0.00599 $ 0.00627 $ 0.00617
0.0100%
$ 191,012 $ 2.55 million