Coinranking
Talus Network Futures
?
US
Close Price
?
$ 0.01343
Trading Volume
?
$ 3.44M
Funding Rate (avg)
?
-0.0178%
Open Interest
?
$ 13.26M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  US / USDT MEXC Global | $ 0.0135 | 0.0093% | $ 6.20 million | $ 255,029.53 | $ 0.0135 | Trade |
| 2 | US / USDT Bitget | $ 0.0135 | 0.020% | $ 4.59 million | $ 271,879.22 | $ 0.0135 | Trade |
| 3 | US / USDT KuCoin | $ 0.0134 | -0.20% | $ 1.38 million | $ 159,164.12 | $ 0.0135 | Trade |
| 4 | US / USDT Gate.com | $ 0.0135 | 0.0050% | $ 674,031.38 | $ 534,082.00 | $ 0.0135 | Trade |
| 5 | US / USDT BingX | $ 0.0135 | 0.014% | $ 380,820.77 | $ 447,558.81 | $ 0.0135 | Trade |
| 6 | US / USDT XT.COM | $ 0.0134 | 0.010% | $ 145,384.70 | $ 1.80 million | $ 0.0134 | Trade |
Previous
Top Futures Exchanges for Talus Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 6.20 million | $ 255,030 | 650 | 558 | Trade |
| | 2 |
Bitget
| $ 4.59 million | $ 271,879 | 450 | 402 | Trade |
| | 3 |
KuCoin
| $ 1.38 million | $ 159,164 | 450 | 434 | Trade |
| | 4 |
Gate.com
| $ 674,031 | $ 534,082 | 521 | 518 | Trade |
| | 5 |
BingX
| $ 380,821 | $ 447,559 | 487 | 438 | Trade |
| | 6 |
XT.COM
| $ 145,385 | $ 1.80 million | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0127 | $ 0.0128 | $ 0.0129 | 0.014% | $ 3.61 million | $ 13.31 million |
| Jun 10, 2026 | $ 0.0118 | $ 0.0124 | $ 0.0127 | 0.080% | $ 32.03 million | $ 13.79 million |
| Jun 9, 2026 | $ 0.0128 | $ 0.0122 | $ 0.0118 | 0.091% | $ 6.79 million | $ 11.48 million |
| Jun 8, 2026 | $ 0.0129 | $ 0.0127 | $ 0.0128 | 0.029% | $ 5.67 million | $ 12.2 million |
| Jun 7, 2026 | $ 0.0128 | $ 0.0127 | $ 0.0129 | 0.19% | $ 8.01 million | $ 14.57 million |
| Jun 6, 2026 | $ 0.0114 | $ 0.0127 | $ 0.0128 | 0.016% | $ 8.59 million | $ 12.02 million |
| Jun 5, 2026 | $ 0.0117 | $ 0.0113 | $ 0.0114 | -0.058% | $ 15.54 million | $ 11.36 million |
| Jun 4, 2026 | $ 0.0147 | $ 0.0126 | $ 0.0117 | 0.016% | $ 4.54 million | $ 8.91 million |
| Jun 3, 2026 | $ 0.0165 | $ 0.0137 | $ 0.0148 | 0.038% | $ 19.22 million | $ 9 million |
| Jun 2, 2026 | $ 0.00823 | $ 0.0111 | $ 0.0159 | 0.10% | $ 7.79 million | $ 1.94 million |
| Jun 1, 2026 | $ 0.00711 | $ 0.00773 | $ 0.00823 | 0.0100% | $ 282,145 | $ 4.2 million |
| May 31, 2026 | $ 0.008 | $ 0.00741 | $ 0.00711 | 0.0100% | $ 386,216 | $ 3.75 million |
| May 30, 2026 | $ 0.00732 | $ 0.00778 | $ 0.00799 | 0.0100% | $ 263,269 | $ 4.07 million |
| May 29, 2026 | $ 0.00672 | $ 0.00716 | $ 0.00731 | 0.20% | $ 1.35 million | $ 3.64 million |
| May 28, 2026 | $ 0.00691 | $ 0.00671 | $ 0.0067 | 0.099% | $ 486,035 | $ 2.92 million |
| May 27, 2026 | $ 0.00638 | $ 0.00701 | $ 0.00691 | 0.0100% | $ 1.04 million | $ 3.05 million |
| May 26, 2026 | $ 0.00567 | $ 0.00603 | $ 0.00637 | 0.077% | $ 223,278 | $ 2.99 million |
| May 25, 2026 | $ 0.00612 | $ 0.00584 | $ 0.00566 | 0.0100% | $ 94,677 | $ 2.38 million |
| May 24, 2026 | $ 0.00615 | $ 0.00616 | $ 0.00612 | 0.0100% | $ 160,828 | $ 2.57 million |
| May 23, 2026 | $ 0.00599 | $ 0.00627 | $ 0.00617 | 0.0100% | $ 191,012 | $ 2.55 million |
Previous Next