Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00518
-0.18%
$ 51.97 million $ 4.53 million
9:41 PM $ 0.00519
+0.38%
$ 51.97 million $ 4.52 million
9:40 PM $ 0.00517
-0.43%
$ 51.97 million $ 4.52 million
9:39 PM $ 0.0052
+0.62%
$ 51.97 million $ 4.52 million
9:38 PM $ 0.00516
+0.00%
$ 51.97 million $ 4.53 million
9:37 PM $ 0.00516
+0.26%
$ 51.97 million $ 4.53 million
9:36 PM $ 0.00515
-0.02%
$ 51.97 million $ 4.53 million
9:35 PM $ 0.00515
+0.00%
$ 51.97 million $ 4.53 million
9:34 PM $ 0.00518
-0.14%
$ 51.81 million $ 4.53 million
9:33 PM $ 0.00519
+0.31%
$ 51.81 million $ 4.53 million
9:32 PM $ 0.00517
+0.08%
$ 51.81 million $ 4.53 million
9:31 PM $ 0.00517
-0.28%
$ 51.81 million $ 4.53 million
9:30 PM $ 0.00518
+0.03%
$ 51.81 million $ 4.53 million
9:29 PM $ 0.00518
+0.29%
$ 51.81 million $ 4.54 million
9:28 PM $ 0.00517
+0.03%
$ 51.81 million $ 4.54 million
9:27 PM $ 0.00517
-0.38%
$ 51.81 million $ 4.54 million
9:26 PM $ 0.00516
-0.01%
$ 51.81 million $ 4.54 million
9:25 PM $ 0.00516
-0.43%
$ 51.81 million $ 4.54 million
9:24 PM $ 0.00518
+0.32%
$ 51.83 million $ 4.54 million
9:23 PM $ 0.00515
-0.70%
$ 51.83 million $ 4.54 million
9:22 PM $ 0.00518
+0.85%
$ 51.83 million $ 4.54 million
9:21 PM $ 0.00514
-1.17%
$ 51.83 million $ 4.54 million
9:20 PM $ 0.0052
+0.34%
$ 51.83 million $ 4.54 million
9:19 PM $ 0.00518
+0.01%
$ 51.83 million $ 4.54 million
9:18 PM $ 0.00518
-0.22%
$ 51.83 million $ 4.55 million
9:17 PM $ 0.00519
-0.10%
$ 51.83 million $ 4.55 million
9:16 PM $ 0.0052
+0.00%
$ 51.83 million $ 4.55 million
9:15 PM $ 0.0052
+0.26%
$ 51.83 million $ 4.55 million
9:14 PM $ 0.0052
+0.27%
$ 51.98 million $ 4.55 million
9:13 PM $ 0.00518
+0.48%
$ 51.98 million $ 4.56 million
9:12 PM $ 0.00516
-0.22%
$ 51.98 million $ 4.56 million
9:11 PM $ 0.00517
+0.33%
$ 51.98 million $ 4.56 million
9:10 PM $ 0.00517
+0.23%
$ 51.98 million $ 4.56 million
9:09 PM $ 0.00516
-0.34%
$ 51.61 million $ 4.56 million
9:08 PM $ 0.00518
+0.23%
$ 51.61 million $ 4.56 million
9:07 PM $ 0.00517
-0.03%
$ 51.61 million $ 4.57 million
9:06 PM $ 0.00517
+0.08%
$ 51.61 million $ 4.57 million
9:05 PM $ 0.00517
+0.12%
$ 51.61 million $ 4.57 million
9:04 PM $ 0.00516
-0.44%
$ 51.63 million $ 4.58 million
9:03 PM $ 0.00519
-0.18%
$ 51.63 million $ 4.59 million
9:02 PM $ 0.0052
-0.06%
$ 51.63 million $ 4.59 million
9:01 PM $ 0.0052
-0.57%
$ 51.63 million $ 4.6 million
9:00 PM $ 0.00523
+0.05%
$ 51.63 million $ 4.62 million
8:59 PM $ 0.00523
+0.07%
$ 52.26 million $ 4.63 million
8:58 PM $ 0.00522
+0.34%
$ 52.26 million $ 4.63 million
8:57 PM $ 0.0052
-0.11%
$ 52.26 million $ 4.63 million
8:56 PM $ 0.00521
+0.27%
$ 52.26 million $ 4.63 million
8:55 PM $ 0.0052
-0.58%
$ 52.26 million $ 4.65 million
8:54 PM $ 0.00523
+0.44%
$ 52.27 million $ 4.65 million
8:53 PM $ 0.0052
+0.08%
$ 52.27 million $ 4.66 million
Download