Talus Network Historical Data

US Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0177
+0.53%
$ 177.05 million $ 3.22 million
Jul 4, 5 PM $ 0.0176
-0.57%
$ 176.12 million $ 3.21 million
Jul 4, 4 PM $ 0.0177
+0.37%
$ 177.14 million $ 3 million
Jul 4, 3 PM $ 0.0176
-0.93%
$ 176.48 million $ 2.98 million
Jul 4, 2 PM $ 0.0178
+2.26%
$ 178.15 million $ 2.85 million
Jul 4, 1 PM $ 0.0174
-0.57%
$ 174.21 million $ 2.71 million
Jul 4, 12 PM $ 0.0175
+2.98%
$ 175.19 million $ 2.59 million
Jul 4, 11 AM $ 0.017
+1.22%
$ 170.12 million $ 2.47 million
Jul 4, 10 AM $ 0.0168
-2.96%
$ 168.06 million $ 2.41 million
Jul 4, 9 AM $ 0.0173
+0.84%
$ 173.18 million $ 2.31 million
Jul 4, 8 AM $ 0.0172
+0.05%
$ 171.74 million $ 2.29 million
Jul 4, 7 AM $ 0.0172
+0.07%
$ 171.66 million $ 2.29 million
Jul 4, 6 AM $ 0.0172
+0.19%
$ 171.54 million $ 2.34 million
Jul 4, 5 AM $ 0.0171
-2.85%
$ 171.22 million $ 2.69 million
Jul 4, 4 AM $ 0.0176
-0.44%
$ 176.24 million $ 3.68 million
Jul 4, 3 AM $ 0.0177
+0.37%
$ 177.01 million $ 4.06 million
Jul 4, 2 AM $ 0.0176
+0.05%
$ 176.35 million $ 4.15 million
Jul 4, 1 AM $ 0.0176
+0.78%
$ 176.27 million $ 4.29 million
Jul 4, 12 AM $ 0.0175
-0.49%
$ 174.92 million $ 4.4 million
Jul 3, 11 PM $ 0.0176
-0.21%
$ 175.78 million $ 4.41 million
Jul 3, 10 PM $ 0.0176
-1.00%
$ 176.16 million $ 4.46 million
Jul 3, 9 PM $ 0.0178
+1.26%
$ 177.95 million $ 4.6 million
Jul 3, 8 PM $ 0.0176
-0.20%
$ 175.72 million $ 4.63 million
Jul 3, 7 PM $ 0.0176
+3.62%
$ 176.08 million $ 4.64 million
Jul 3, 6 PM $ 0.017
+2.33%
$ 169.92 million $ 4.54 million
Jul 3, 5 PM $ 0.0166
-0.85%
$ 166.03 million $ 4.58 million
Jul 3, 4 PM $ 0.0167
+0.86%
$ 167.46 million $ 4.61 million
Jul 3, 3 PM $ 0.0166
-3.98%
$ 166.04 million $ 4.64 million
Jul 3, 2 PM $ 0.0173
+1.43%
$ 172.92 million $ 4.72 million
Jul 3, 1 PM $ 0.017
+0.19%
$ 170.43 million $ 4.84 million
Jul 3, 12 PM $ 0.017
+1.94%
$ 170.11 million $ 5.24 million
Jul 3, 11 AM $ 0.0167
-4.78%
$ 166.88 million $ 5.49 million
Jul 3, 10 AM $ 0.0175
-2.98%
$ 175.37 million $ 5.65 million
Jul 3, 9 AM $ 0.0181
+0.49%
$ 180.76 million $ 5.75 million
Jul 3, 8 AM $ 0.018
-0.05%
$ 179.89 million $ 5.88 million
Jul 3, 7 AM $ 0.018
-0.66%
$ 179.97 million $ 6 million
Jul 3, 6 AM $ 0.0181
+6.71%
$ 181.16 million $ 6.31 million
Jul 3, 5 AM $ 0.0169
-6.21%
$ 169.28 million $ 4.47 million
Jul 3, 4 AM $ 0.018
-0.34%
$ 180.33 million $ 5.73 million
Jul 3, 3 AM $ 0.0181
+1.71%
$ 181.39 million $ 5.44 million
Jul 3, 2 AM $ 0.0178
+1.37%
$ 178.35 million $ 5.34 million
Jul 3, 1 AM $ 0.0176
+2.84%
$ 175.94 million $ 5.19 million
Jul 3, 12 AM $ 0.0171
-0.85%
$ 171.08 million $ 5.02 million
Jul 2, 9 PM $ 0.0145
-16.46%
$ 144.57 million $ 4.33 million
Jul 2, 8 PM $ 0.0173
-0.78%
$ 173.06 million $ 4.67 million
Jul 2, 7 PM $ 0.0174
+0.81%
$ 174.42 million $ 4.62 million
Jul 2, 6 PM $ 0.0173
+2.47%
$ 173.03 million $ 4.57 million
Jul 2, 5 PM $ 0.0169
+3.08%
$ 168.85 million $ 4.47 million
Jul 2, 4 PM $ 0.0164
-1.24%
$ 163.81 million $ 4.39 million
Jul 2, 3 PM $ 0.0166
-1.58%
$ 165.87 million $ 4.24 million