Talus Network Historical Data

US Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00327
-0.25%
$ 32.67 million $ 2.65 million
Mar 27, 4 PM $ 0.00328
-0.08%
$ 32.75 million $ 2.65 million
Mar 27, 3 PM $ 0.00328
+0.09%
$ 32.78 million $ 2.63 million
Mar 27, 2 PM $ 0.00327
-0.36%
$ 32.74 million $ 2.48 million
Mar 27, 1 PM $ 0.00329
+0.08%
$ 32.86 million $ 2.28 million
Mar 27, 12 PM $ 0.00328
-0.69%
$ 32.84 million $ 2.16 million
Mar 27, 11 AM $ 0.00331
+1.30%
$ 33.07 million $ 2.09 million
Mar 27, 10 AM $ 0.00326
-0.55%
$ 32.64 million $ 1.97 million
Mar 27, 9 AM $ 0.00328
+0.83%
$ 32.81 million $ 1.79 million
Mar 27, 8 AM $ 0.00325
+0.55%
$ 32.54 million $ 1.78 million
Mar 27, 7 AM $ 0.00324
-0.12%
$ 32.38 million $ 1.92 million
Mar 27, 6 AM $ 0.00324
+1.07%
$ 32.42 million $ 1.88 million
Mar 27, 5 AM $ 0.00321
-0.05%
$ 32.08 million $ 1.9 million
Mar 27, 4 AM $ 0.00321
-1.27%
$ 32.1 million $ 1.93 million
Mar 27, 3 AM $ 0.00325
+0.49%
$ 32.51 million $ 1.92 million
Mar 27, 2 AM $ 0.00324
+0.09%
$ 32.35 million $ 1.93 million
Mar 27, 1 AM $ 0.00323
+0.04%
$ 32.33 million $ 1.92 million
Mar 27, 12 AM $ 0.00323
-0.03%
$ 32.32 million $ 1.93 million
Mar 26, 11 PM $ 0.00323
-0.26%
$ 32.33 million $ 1.93 million
Mar 26, 10 PM $ 0.00324
-0.16%
$ 32.41 million $ 1.93 million
Mar 26, 9 PM $ 0.00325
+0.26%
$ 32.46 million $ 1.93 million
Mar 26, 8 PM $ 0.00324
+0.24%
$ 32.37 million $ 1.93 million
Mar 26, 7 PM $ 0.00323
+0.48%
$ 32.3 million $ 1.88 million
Mar 26, 6 PM $ 0.00322
+0.10%
$ 32.15 million $ 1.87 million
Mar 26, 5 PM $ 0.00321
-0.58%
$ 32.14 million $ 1.81 million
Mar 26, 4 PM $ 0.00323
-1.39%
$ 32.34 million $ 1.81 million
Mar 26, 3 PM $ 0.00328
+0.70%
$ 32.81 million $ 1.83 million
Mar 26, 2 PM $ 0.00326
+0.20%
$ 32.6 million $ 1.81 million
Mar 26, 1 PM $ 0.00325
-0.54%
$ 32.54 million $ 1.79 million
Mar 26, 12 PM $ 0.00327
-0.19%
$ 32.71 million $ 1.78 million
Mar 26, 11 AM $ 0.00328
+0.16%
$ 32.78 million $ 1.8 million
Mar 26, 10 AM $ 0.00327
-1.07%
$ 32.72 million $ 1.81 million
Mar 26, 9 AM $ 0.00331
+1.22%
$ 33.07 million $ 1.8 million
Mar 26, 8 AM $ 0.00327
-0.42%
$ 32.68 million $ 1.81 million
Mar 26, 7 AM $ 0.00328
+0.82%
$ 32.81 million $ 1.55 million
Mar 26, 6 AM $ 0.00325
+0.29%
$ 32.55 million $ 1.52 million
Mar 26, 5 AM $ 0.00325
-1.28%
$ 32.45 million $ 1.51 million
Mar 26, 4 AM $ 0.00329
-0.89%
$ 32.88 million $ 1.49 million
Mar 26, 3 AM $ 0.00332
+0.79%
$ 33.18 million $ 1.5 million
Mar 26, 2 AM $ 0.00329
-0.83%
$ 32.92 million $ 1.47 million
Mar 26, 1 AM $ 0.00332
+0.63%
$ 33.19 million $ 1.47 million
Mar 26, 12 AM $ 0.0033
-0.59%
$ 33 million $ 1.48 million
Mar 25, 11 PM $ 0.00332
-0.88%
$ 33.19 million $ 1.5 million
Mar 25, 10 PM $ 0.00335
-0.24%
$ 33.49 million $ 1.52 million
Mar 25, 9 PM $ 0.00336
+0.40%
$ 33.57 million $ 1.53 million
Mar 25, 8 PM $ 0.00334
-0.61%
$ 33.45 million $ 1.54 million
Mar 25, 7 PM $ 0.00337
-0.14%
$ 33.65 million $ 1.57 million
Mar 25, 6 PM $ 0.00337
+0.21%
$ 33.71 million $ 1.58 million
Mar 25, 5 PM $ 0.00336
-0.11%
$ 33.64 million $ 1.61 million
Mar 25, 4 PM $ 0.00337
+1.36%
$ 33.68 million $ 1.62 million