Talus Network Historical Data

US Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00526
-0.91%
$ 52.55 million $ 5.04 million
May 19, 12 AM $ 0.0053
+2.31%
$ 53.03 million $ 5.24 million
May 18, 11 PM $ 0.00518
-0.84%
$ 51.84 million $ 5.49 million
May 18, 10 PM $ 0.00523
-0.57%
$ 52.27 million $ 5.79 million
May 18, 9 PM $ 0.00526
+0.51%
$ 52.58 million $ 5.96 million
May 18, 8 PM $ 0.00523
-1.55%
$ 52.29 million $ 6 million
May 18, 7 PM $ 0.00531
+1.32%
$ 53.11 million $ 6.06 million
May 18, 6 PM $ 0.00524
-0.70%
$ 52.42 million $ 6.07 million
May 18, 5 PM $ 0.00528
+0.37%
$ 52.79 million $ 6.06 million
May 18, 4 PM $ 0.00526
-1.75%
$ 52.6 million $ 6.12 million
May 18, 3 PM $ 0.00535
-0.70%
$ 53.53 million $ 6.05 million
May 18, 2 PM $ 0.00539
-0.93%
$ 53.91 million $ 5.54 million
May 18, 1 PM $ 0.00544
-0.52%
$ 54.42 million $ 5.08 million
May 18, 12 PM $ 0.00547
-0.31%
$ 54.7 million $ 4.83 million
May 18, 11 AM $ 0.00549
+2.50%
$ 54.87 million $ 4.9 million
May 18, 10 AM $ 0.00535
-0.15%
$ 53.53 million $ 4.88 million
May 18, 9 AM $ 0.00536
+1.44%
$ 53.61 million $ 4.9 million
May 18, 8 AM $ 0.0053
-0.33%
$ 52.97 million $ 4.83 million
May 18, 7 AM $ 0.0053
+2.04%
$ 52.96 million $ 4.69 million
May 18, 6 AM $ 0.00519
-5.06%
$ 51.9 million $ 4.35 million
May 18, 5 AM $ 0.00546
+0.60%
$ 54.65 million $ 4.13 million
May 18, 4 AM $ 0.00543
-2.29%
$ 54.31 million $ 4.06 million
May 18, 3 AM $ 0.00556
+1.93%
$ 55.59 million $ 3.97 million
May 18, 2 AM $ 0.00545
-0.36%
$ 54.54 million $ 3.75 million
May 18, 1 AM $ 0.00547
+1.08%
$ 54.73 million $ 3.59 million
May 18, 12 AM $ 0.00542
+1.77%
$ 54.15 million $ 3.42 million
May 17, 11 PM $ 0.00532
-0.59%
$ 53.21 million $ 3.11 million
May 17, 10 PM $ 0.00535
-0.46%
$ 53.53 million $ 2.8 million
May 17, 9 PM $ 0.00538
-1.10%
$ 53.77 million $ 2.63 million
May 17, 8 PM $ 0.00544
-0.15%
$ 54.37 million $ 2.59 million
May 17, 7 PM $ 0.00544
-1.93%
$ 54.45 million $ 2.59 million
May 17, 6 PM $ 0.00555
-2.18%
$ 55.53 million $ 2.54 million
May 17, 5 PM $ 0.00568
+1.70%
$ 56.76 million $ 2.55 million
May 17, 4 PM $ 0.00558
+0.33%
$ 55.81 million $ 2.51 million
May 17, 3 PM $ 0.00556
-0.51%
$ 55.63 million $ 2.51 million
May 17, 2 PM $ 0.00559
+0.58%
$ 55.92 million $ 2.52 million
May 17, 1 PM $ 0.00556
-0.23%
$ 55.6 million $ 2.54 million
May 17, 12 PM $ 0.00557
-4.51%
$ 55.73 million $ 2.57 million
May 17, 11 AM $ 0.00584
+1.54%
$ 58.36 million $ 2.34 million
May 17, 10 AM $ 0.00575
+3.39%
$ 57.48 million $ 2.3 million
May 17, 9 AM $ 0.00556
+1.33%
$ 55.6 million $ 2.34 million
May 17, 8 AM $ 0.00549
-0.52%
$ 54.87 million $ 2.5 million
May 17, 7 AM $ 0.00551
+0.34%
$ 55.08 million $ 2.56 million
May 17, 6 AM $ 0.00549
-0.28%
$ 54.89 million $ 2.77 million
May 17, 5 AM $ 0.00549
-0.71%
$ 54.89 million $ 2.92 million
May 17, 4 AM $ 0.00553
+1.69%
$ 55.3 million $ 2.91 million
May 17, 3 AM $ 0.00544
+2.85%
$ 54.38 million $ 2.91 million
May 17, 2 AM $ 0.00529
+2.16%
$ 52.93 million $ 2.96 million
May 17, 1 AM $ 0.00517
-0.21%
$ 51.74 million $ 3.07 million
May 17, 12 AM $ 0.00518
-0.74%
$ 51.76 million $ 3.08 million