Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.0161
-0.23%
$52.79 million $1.95 million
Sep 4, 2 PM $0.0162
+0.08%
$52.91 million $2.11 million
Sep 4, 1 PM $0.0162
-0.62%
$52.87 million $2.14 million
Sep 4, 12 PM $0.0163
+3.67%
$53.2 million $2.11 million
Sep 4, 11 AM $0.0157
+1.08%
$51.32 million $1.97 million
Sep 4, 10 AM $0.0155
-3.51%
$50.77 million $1.98 million
Sep 4, 9 AM $0.0161
-1.72%
$52.62 million $1.97 million
Sep 4, 8 AM $0.0164
-0.40%
$53.54 million $1.93 million
Sep 4, 7 AM $0.0164
+0.09%
$53.75 million $1.92 million
Sep 4, 6 AM $0.0164
-1.25%
$53.71 million $2 million
Sep 4, 5 AM $0.0166
-0.38%
$54.39 million $2.03 million
Sep 4, 4 AM $0.0167
-1.10%
$54.59 million $2.06 million
Sep 4, 3 AM $0.0169
-1.61%
$55.2 million $2.08 million
Sep 4, 2 AM $0.0172
+1.15%
$56.11 million $2.19 million
Sep 4, 1 AM $0.017
-0.41%
$55.47 million $2.21 million
Sep 4, 12 AM $0.017
+0.12%
$55.7 million $2.23 million
Sep 3, 11 PM $0.017
-1.20%
$55.64 million $2.22 million
Sep 3, 10 PM $0.0172
-1.71%
$56.31 million $2.23 million
Sep 3, 9 PM $0.0175
-0.09%
$57.29 million $2.22 million
Sep 3, 8 PM $0.0175
-0.53%
$57.35 million $2.21 million
Sep 3, 7 PM $0.0177
+1.00%
$57.73 million $2.24 million
Sep 3, 6 PM $0.0175
+0.21%
$57.16 million $2.24 million
Sep 3, 5 PM $0.0174
-0.56%
$57.04 million $2.21 million
Sep 3, 4 PM $0.0175
+1.08%
$57.37 million $2.24 million
Sep 3, 3 PM $0.0174
+1.60%
$56.75 million $2.27 million
Sep 3, 2 PM $0.0171
+1.08%
$55.86 million $2.13 million
Sep 3, 1 PM $0.0169
+0.41%
$55.26 million $2.05 million
Sep 3, 12 PM $0.0168
-0.77%
$55.03 million $2.05 million
Sep 3, 11 AM $0.017
+1.43%
$55.46 million $2.04 million
Sep 3, 10 AM $0.0167
+0.88%
$54.68 million $2.05 million
Sep 3, 9 AM $0.0166
+1.21%
$54.2 million $2.08 million
Sep 3, 8 AM $0.0164
+1.31%
$53.55 million $2.18 million
Sep 3, 7 AM $0.0162
-1.36%
$52.86 million $2.26 million
Sep 3, 6 AM $0.0164
+2.29%
$53.59 million $2.22 million
Sep 3, 5 AM $0.016
+0.82%
$52.39 million $2.22 million
Sep 3, 4 AM $0.0159
-1.27%
$51.96 million $2.25 million
Sep 3, 3 AM $0.0161
-1.60%
$52.63 million $2.28 million
Sep 3, 2 AM $0.0164
-0.06%
$53.49 million $2.25 million
Sep 3, 1 AM $0.0164
-0.41%
$53.52 million $2.23 million
Sep 3, 12 AM $0.0164
-0.25%
$53.74 million $2.24 million
Sep 2, 11 PM $0.0165
-0.20%
$53.87 million $2.25 million
Sep 2, 10 PM $0.0165
-0.30%
$53.98 million $2.26 million
Sep 2, 9 PM $0.0166
+1.04%
$54.14 million $2.26 million
Sep 2, 8 PM $0.0164
-1.51%
$53.58 million $2.25 million
Sep 2, 7 PM $0.0166
-0.30%
$54.41 million $2.19 million
Sep 2, 6 PM $0.0167
+0.52%
$54.57 million $2.13 million
Sep 2, 5 PM $0.0166
+1.03%
$54.29 million $2.13 million
Sep 2, 4 PM $0.0164
-1.81%
$53.74 million $2.08 million
Sep 2, 3 PM $0.0167
+0.84%
$54.73 million $1.98 million
Sep 2, 2 PM $0.0166
-0.62%
$54.27 million $1.98 million