Talus Network Historical Data

US Page 10
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00425
+0.12%
$ 42.7 million $ 2.45 million
5:29 AM $ 0.00424
-0.26%
$ 42.44 million $ 2.45 million
5:28 AM $ 0.00426
+0.28%
$ 42.44 million $ 2.45 million
5:27 AM $ 0.00424
-0.36%
$ 42.44 million $ 2.45 million
5:26 AM $ 0.00426
-0.07%
$ 42.44 million $ 2.45 million
5:25 AM $ 0.00426
+0.36%
$ 42.44 million $ 2.45 million
5:24 AM $ 0.00425
-0.42%
$ 42.48 million $ 2.45 million
5:23 AM $ 0.00427
-0.03%
$ 42.48 million $ 2.45 million
5:22 AM $ 0.00427
+0.09%
$ 42.48 million $ 2.45 million
5:21 AM $ 0.00427
+0.43%
$ 42.48 million $ 2.45 million
5:20 AM $ 0.00425
+0.04%
$ 42.48 million $ 2.45 million
5:19 AM $ 0.00425
-0.65%
$ 42.5 million $ 2.46 million
5:18 AM $ 0.00428
+0.15%
$ 42.5 million $ 2.46 million
5:17 AM $ 0.00427
+0.45%
$ 42.5 million $ 2.46 million
5:16 AM $ 0.00425
+0.06%
$ 42.5 million $ 2.46 million
5:15 AM $ 0.00425
+0.00%
$ 42.5 million $ 2.46 million
5:14 AM $ 0.00425
+0.00%
$ 42.49 million $ 2.46 million
5:13 AM $ 0.00425
-1.28%
$ 42.49 million $ 2.46 million
5:12 AM $ 0.0043
+1.28%
$ 42.49 million $ 2.46 million
5:11 AM $ 0.00425
+0.05%
$ 42.49 million $ 2.46 million
5:10 AM $ 0.00425
+0.19%
$ 42.49 million $ 2.46 million
5:09 AM $ 0.00424
-0.11%
$ 42.39 million $ 2.46 million
5:08 AM $ 0.00424
-0.10%
$ 42.39 million $ 2.46 million
5:07 AM $ 0.00425
+0.07%
$ 42.39 million $ 2.46 million
5:06 AM $ 0.00425
-0.20%
$ 42.39 million $ 2.46 million
5:05 AM $ 0.00425
+0.59%
$ 42.39 million $ 2.46 million
5:04 AM $ 0.00423
+0.02%
$ 42.3 million $ 2.46 million
5:03 AM $ 0.00423
+0.04%
$ 42.3 million $ 2.46 million
5:02 AM $ 0.00423
+0.02%
$ 42.3 million $ 2.45 million
5:01 AM $ 0.00423
-0.10%
$ 42.3 million $ 2.45 million
5:00 AM $ 0.00423
-0.09%
$ 42.3 million $ 2.45 million
4:59 AM $ 0.00423
-0.25%
$ 42.34 million $ 2.45 million
4:58 AM $ 0.00424
+0.22%
$ 42.34 million $ 2.45 million
4:57 AM $ 0.00424
+0.09%
$ 42.34 million $ 2.45 million
4:56 AM $ 0.00423
-0.52%
$ 42.34 million $ 2.45 million
4:55 AM $ 0.00425
+0.31%
$ 42.34 million $ 2.45 million
4:54 AM $ 0.00424
+0.11%
$ 42.41 million $ 2.45 million
4:53 AM $ 0.00424
-0.20%
$ 42.41 million $ 2.45 million
4:52 AM $ 0.00424
+0.28%
$ 42.41 million $ 2.45 million
4:51 AM $ 0.00423
+0.58%
$ 42.41 million $ 2.45 million
4:50 AM $ 0.00424
+0.66%
$ 42.41 million $ 2.44 million
4:49 AM $ 0.00421
-0.07%
$ 42.13 million $ 2.44 million
4:48 AM $ 0.00422
+0.25%
$ 42.13 million $ 2.44 million
4:47 AM $ 0.0042
-0.07%
$ 42.13 million $ 2.44 million
4:46 AM $ 0.00421
-0.26%
$ 42.13 million $ 2.44 million
4:45 AM $ 0.00422
-0.17%
$ 42.13 million $ 2.44 million
4:44 AM $ 0.00423
+0.14%
$ 42.26 million $ 2.44 million
4:43 AM $ 0.00422
-0.01%
$ 42.26 million $ 2.44 million
4:42 AM $ 0.00422
-0.16%
$ 42.26 million $ 2.44 million
4:41 AM $ 0.00423
+0.20%
$ 42.26 million $ 2.43 million