Talus Network Historical Data

US Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0062
+0.91%
$ 61.99 million $ 31.84 million
Jan 1, 3 PM $ 0.00614
-0.61%
$ 61.44 million $ 32.1 million
Jan 1, 2 PM $ 0.00618
-1.69%
$ 61.69 million $ 30.65 million
Jan 1, 1 PM $ 0.00629
+3.81%
$ 62.89 million $ 26.09 million
Jan 1, 12 PM $ 0.00606
-2.88%
$ 60.58 million $ 27.51 million
Jan 1, 11 AM $ 0.00624
+0.98%
$ 62.38 million $ 23.44 million
Jan 1, 10 AM $ 0.00618
+0.69%
$ 61.78 million $ 22.22 million
Jan 1, 9 AM $ 0.00614
-1.11%
$ 61.35 million $ 20.91 million
Jan 1, 8 AM $ 0.0062
+0.44%
$ 62.04 million $ 19.48 million
Jan 1, 7 AM $ 0.00618
-0.86%
$ 61.77 million $ 17.93 million
Jan 1, 6 AM $ 0.00623
-0.02%
$ 62.31 million $ 20.53 million
Jan 1, 5 AM $ 0.00623
-2.22%
$ 62.32 million $ 20.28 million
Jan 1, 4 AM $ 0.00637
-0.53%
$ 63.74 million $ 16.04 million
Jan 1, 3 AM $ 0.00641
-1.64%
$ 64.08 million $ 15.33 million
Jan 1, 2 AM $ 0.00652
-1.19%
$ 65.16 million $ 14.8 million
Jan 1, 1 AM $ 0.00659
-1.18%
$ 65.94 million $ 14.28 million
Jan 1, 12 AM $ 0.00668
+0.50%
$ 66.76 million $ 17.91 million
Download