Talus Network Historical Data

US Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0166
-1.58%
$ 165.87 million $ 4.24 million
Jul 2, 2 PM $ 0.0169
+0.59%
$ 168.55 million $ 4.12 million
Jul 2, 1 PM $ 0.0168
-4.73%
$ 167.57 million $ 3.94 million
Jul 2, 12 PM $ 0.0176
+7.49%
$ 175.89 million $ 3.64 million
Jul 2, 11 AM $ 0.0164
+0.05%
$ 163.56 million $ 3.38 million
Jul 2, 10 AM $ 0.0163
+1.96%
$ 163.47 million $ 3.23 million
Jul 2, 9 AM $ 0.016
-0.77%
$ 160.32 million $ 3.54 million
Jul 2, 8 AM $ 0.0161
+79.16%
$ 161.37 million $ 3.39 million
Jul 2, 5 AM $ 0.00629
+4.62%
$ 62.94 million $ 2.61 million
Jul 2, 4 AM $ 0.00601
-0.02%
$ 60.15 million $ 2.58 million
Jul 2, 3 AM $ 0.00601
-0.02%
$ 60.15 million $ 2.56 million
Jul 2, 2 AM $ 0.00601
-2.73%
$ 60.15 million $ 2.57 million
Jul 2, 1 AM $ 0.00618
+0.02%
$ 61.84 million $ 2.6 million
Jul 2, 12 AM $ 0.00618
+0.00%
$ 61.84 million $ 2.79 million
Jul 1, 11 PM $ 0.00618
-0.03%
$ 61.82 million $ 2.81 million
Jul 1, 10 PM $ 0.0062
+2.02%
$ 61.99 million $ 2.79 million
Jul 1, 9 PM $ 0.00608
-1.75%
$ 60.76 million $ 2.67 million
Jul 1, 8 PM $ 0.00618
-0.03%
$ 61.82 million $ 2.61 million
Jul 1, 7 PM $ 0.00618
+0.00%
$ 61.84 million $ 2.64 million
Jul 1, 6 PM $ 0.00618
-0.02%
$ 61.82 million $ 2.68 million
Jul 1, 5 PM $ 0.00618
+3.85%
$ 61.82 million $ 2.73 million
Jul 1, 4 PM $ 0.00595
+0.00%
$ 59.53 million $ 2.76 million
Jul 1, 3 PM $ 0.00595
-0.58%
$ 59.53 million $ 2.83 million
Jul 1, 2 PM $ 0.00599
+20.46%
$ 59.88 million $ 2.79 million
Jul 1, 1 PM $ 0.00503
-21.58%
$ 50.28 million $ 2.58 million
Jul 1, 12 PM $ 0.00641
+0.05%
$ 64.13 million $ 2.59 million
Jul 1, 11 AM $ 0.00641
-0.03%
$ 64.1 million $ 2.64 million
Jul 1, 10 AM $ 0.00641
+0.00%
$ 64.12 million $ 2.65 million
Jul 1, 9 AM $ 0.00641
+0.02%
$ 64.12 million $ 2.64 million
Jul 1, 8 AM $ 0.00641
-5.63%
$ 64.11 million $ 2.64 million
Jul 1, 6 AM $ 0.00763
-31.71%
$ 76.34 million $ 934,788
Jul 1, 5 AM $ 0.0112
+3.84%
$ 111.78 million $ 925,416
Jul 1, 4 AM $ 0.0108
-0.17%
$ 107.64 million $ 915,090
Jul 1, 3 AM $ 0.0108
-0.16%
$ 107.83 million $ 941,447
Jul 1, 2 AM $ 0.0108
-1.51%
$ 108 million $ 957,269
Jul 1, 1 AM $ 0.011
-4.06%
$ 109.66 million $ 952,241
Jul 1, 12 AM $ 0.0114
-0.19%
$ 114.3 million $ 787,857
Jun 30, 11 PM $ 0.0115
+0.11%
$ 114.52 million $ 801,442
Jun 30, 10 PM $ 0.0114
-0.33%
$ 114.39 million $ 819,042
Jun 30, 9 PM $ 0.0115
-1.46%
$ 114.77 million $ 834,548
Jun 30, 8 PM $ 0.0116
+0.10%
$ 116.47 million $ 858,069
Jun 30, 7 PM $ 0.0116
+0.36%
$ 116.35 million $ 876,859
Jun 30, 6 PM $ 0.0116
-0.61%
$ 115.94 million $ 899,441
Jun 30, 5 PM $ 0.0117
+1.17%
$ 116.66 million $ 924,544
Jun 30, 4 PM $ 0.0115
-1.13%
$ 115.31 million $ 945,030
Jun 30, 3 PM $ 0.0117
-0.54%
$ 116.63 million $ 962,282
Jun 30, 2 PM $ 0.0117
-0.20%
$ 117.26 million $ 942,263
Jun 30, 1 PM $ 0.0118
+0.16%
$ 117.51 million $ 975,857
Jun 30, 12 PM $ 0.0117
-0.89%
$ 117.33 million $ 979,074
Jun 30, 11 AM $ 0.0118
+0.05%
$ 118.38 million $ 990,844