Talus Network Historical Data

US Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00518
-0.74%
$ 51.76 million $ 3.08 million
May 16, 11 PM $ 0.00521
+0.67%
$ 52.14 million $ 3.11 million
May 16, 10 PM $ 0.00518
-2.08%
$ 51.79 million $ 3.16 million
May 16, 9 PM $ 0.00529
-0.13%
$ 52.89 million $ 3.21 million
May 16, 8 PM $ 0.0053
+0.78%
$ 52.96 million $ 3.23 million
May 16, 7 PM $ 0.00526
+0.02%
$ 52.55 million $ 3.15 million
May 16, 6 PM $ 0.00525
+0.13%
$ 52.54 million $ 3.14 million
May 16, 5 PM $ 0.00525
+0.47%
$ 52.48 million $ 3.14 million
May 16, 4 PM $ 0.00522
+2.77%
$ 52.23 million $ 3.13 million
May 16, 3 PM $ 0.00508
+1.50%
$ 50.82 million $ 3.13 million
May 16, 2 PM $ 0.00501
-0.81%
$ 50.07 million $ 3.18 million
May 16, 1 PM $ 0.00505
+1.26%
$ 50.48 million $ 3.42 million
May 16, 12 PM $ 0.00498
+0.50%
$ 49.85 million $ 3.73 million
May 16, 11 AM $ 0.00496
-3.52%
$ 49.6 million $ 3.76 million
May 16, 10 AM $ 0.00514
-0.73%
$ 51.41 million $ 3.67 million
May 16, 9 AM $ 0.00518
-6.36%
$ 51.79 million $ 3.57 million
May 16, 8 AM $ 0.00553
+0.40%
$ 55.31 million $ 3.41 million
May 16, 7 AM $ 0.00551
-4.71%
$ 55.09 million $ 3.39 million
May 16, 6 AM $ 0.00578
+0.85%
$ 57.82 million $ 3.28 million
May 16, 5 AM $ 0.00573
+1.68%
$ 57.33 million $ 3.24 million
May 16, 4 AM $ 0.00564
+0.88%
$ 56.38 million $ 3.35 million
May 16, 3 AM $ 0.00559
+0.84%
$ 55.88 million $ 3.37 million
May 16, 2 AM $ 0.00554
+0.09%
$ 55.42 million $ 3.49 million
May 16, 1 AM $ 0.00553
+7.08%
$ 55.28 million $ 3.45 million
May 16, 12 AM $ 0.00516
+0.05%
$ 51.61 million $ 3.42 million
May 15, 11 PM $ 0.00516
+0.26%
$ 51.58 million $ 3.44 million
May 15, 10 PM $ 0.00514
+1.65%
$ 51.45 million $ 3.45 million
May 15, 9 PM $ 0.00506
-0.12%
$ 50.61 million $ 3.43 million
May 15, 8 PM $ 0.00507
-0.08%
$ 50.66 million $ 3.41 million
May 15, 7 PM $ 0.00507
-0.22%
$ 50.7 million $ 3.46 million
May 15, 6 PM $ 0.00508
-1.26%
$ 50.81 million $ 3.51 million
May 15, 5 PM $ 0.00515
+1.73%
$ 51.46 million $ 3.6 million
May 15, 4 PM $ 0.00506
+0.99%
$ 50.58 million $ 3.81 million
May 15, 3 PM $ 0.00501
-1.48%
$ 50.07 million $ 4.08 million
May 15, 2 PM $ 0.00508
-0.55%
$ 50.82 million $ 4.36 million
May 15, 1 PM $ 0.00511
-6.05%
$ 51.07 million $ 4.34 million
May 15, 12 PM $ 0.00544
+1.06%
$ 54.36 million $ 4.13 million
May 15, 11 AM $ 0.00538
+1.25%
$ 53.79 million $ 4.14 million
May 15, 10 AM $ 0.00531
+2.43%
$ 53.13 million $ 4.36 million
May 15, 9 AM $ 0.00519
+0.07%
$ 51.87 million $ 4.38 million
May 15, 8 AM $ 0.00518
-0.44%
$ 51.83 million $ 4.4 million
May 15, 7 AM $ 0.00521
-0.45%
$ 52.14 million $ 4.44 million
May 15, 6 AM $ 0.00524
+0.79%
$ 52.37 million $ 4.43 million
May 15, 5 AM $ 0.00521
-3.07%
$ 52.09 million $ 4.4 million
May 15, 4 AM $ 0.00537
-0.86%
$ 53.74 million $ 4.38 million
May 15, 3 AM $ 0.00542
+2.09%
$ 54.2 million $ 4.4 million
May 15, 2 AM $ 0.0053
+3.54%
$ 53.05 million $ 4.39 million
May 15, 1 AM $ 0.00512
-1.94%
$ 51.23 million $ 4.35 million
May 15, 12 AM $ 0.00522
+1.81%
$ 52.25 million $ 4.37 million
May 14, 11 PM $ 0.00513
+0.20%
$ 51.32 million $ 4.37 million