Talus Network Historical Data

US Page 11
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00424
+0.20%
$ 42.46 million $ 2.49 million
6:19 AM $ 0.00423
-0.46%
$ 42.33 million $ 2.5 million
6:18 AM $ 0.00425
-0.16%
$ 42.33 million $ 2.49 million
6:17 AM $ 0.00425
+0.02%
$ 42.33 million $ 2.49 million
6:16 AM $ 0.00425
+0.14%
$ 42.33 million $ 2.49 million
6:15 AM $ 0.00424
-0.10%
$ 42.33 million $ 2.48 million
6:14 AM $ 0.00425
+0.54%
$ 42.48 million $ 2.48 million
6:13 AM $ 0.00423
+0.12%
$ 42.48 million $ 2.48 million
6:12 AM $ 0.00423
+0.02%
$ 42.48 million $ 2.48 million
6:11 AM $ 0.00423
+0.01%
$ 42.48 million $ 2.48 million
6:10 AM $ 0.00423
+0.19%
$ 42.48 million $ 2.48 million
6:09 AM $ 0.00423
-0.24%
$ 42.26 million $ 2.48 million
6:08 AM $ 0.00422
-0.23%
$ 42.26 million $ 2.48 million
6:07 AM $ 0.00423
-0.31%
$ 42.26 million $ 2.48 million
6:06 AM $ 0.00425
+0.39%
$ 42.26 million $ 2.48 million
6:05 AM $ 0.00423
+0.07%
$ 42.26 million $ 2.47 million
6:04 AM $ 0.00423
+0.07%
$ 42.35 million $ 2.46 million
6:03 AM $ 0.00423
-0.05%
$ 42.35 million $ 2.46 million
6:02 AM $ 0.00423
-0.25%
$ 42.35 million $ 2.46 million
6:01 AM $ 0.00425
-0.39%
$ 42.35 million $ 2.46 million
6:00 AM $ 0.00427
+0.41%
$ 42.35 million $ 2.46 million
5:59 AM $ 0.00425
-0.08%
$ 42.5 million $ 2.46 million
5:58 AM $ 0.00426
+0.48%
$ 42.5 million $ 2.46 million
5:57 AM $ 0.00424
-0.05%
$ 42.5 million $ 2.46 million
5:56 AM $ 0.00424
+0.24%
$ 42.5 million $ 2.46 million
5:55 AM $ 0.00423
-0.35%
$ 42.5 million $ 2.46 million
5:54 AM $ 0.00424
+0.34%
$ 42.43 million $ 2.46 million
5:53 AM $ 0.00423
-0.18%
$ 42.43 million $ 2.46 million
5:52 AM $ 0.00424
+0.08%
$ 42.43 million $ 2.46 million
5:51 AM $ 0.00423
-0.21%
$ 42.43 million $ 2.46 million
5:50 AM $ 0.00424
+0.04%
$ 42.43 million $ 2.46 million
5:49 AM $ 0.00424
-0.03%
$ 42.4 million $ 2.46 million
5:48 AM $ 0.00426
+0.48%
$ 42.4 million $ 2.46 million
5:47 AM $ 0.00424
-0.18%
$ 42.4 million $ 2.45 million
5:46 AM $ 0.00425
+0.00%
$ 42.4 million $ 2.45 million
5:45 AM $ 0.00425
-0.03%
$ 42.4 million $ 2.45 million
5:44 AM $ 0.00425
+0.30%
$ 42.51 million $ 2.45 million
5:43 AM $ 0.00424
-0.56%
$ 42.51 million $ 2.45 million
5:42 AM $ 0.00426
+0.35%
$ 42.51 million $ 2.45 million
5:41 AM $ 0.00425
+0.08%
$ 42.51 million $ 2.45 million
5:40 AM $ 0.00424
-0.14%
$ 42.51 million $ 2.45 million
5:39 AM $ 0.00425
-0.30%
$ 42.49 million $ 2.45 million
5:38 AM $ 0.00426
+0.56%
$ 42.49 million $ 2.45 million
5:37 AM $ 0.00425
-0.19%
$ 42.49 million $ 2.45 million
5:36 AM $ 0.00426
+0.16%
$ 42.49 million $ 2.45 million
5:35 AM $ 0.00425
+0.04%
$ 42.49 million $ 2.45 million
5:34 AM $ 0.00427
+0.56%
$ 42.7 million $ 2.45 million
5:33 AM $ 0.00426
+0.47%
$ 42.7 million $ 2.45 million
5:32 AM $ 0.00424
+0.19%
$ 42.7 million $ 2.45 million
5:31 AM $ 0.00423
-0.41%
$ 42.7 million $ 2.45 million