Talus Network Historical Data

US Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00513
+0.20%
$ 51.32 million $ 4.37 million
May 14, 10 PM $ 0.00512
+0.86%
$ 51.22 million $ 4.42 million
May 14, 9 PM $ 0.00508
-0.11%
$ 50.78 million $ 4.41 million
May 14, 8 PM $ 0.00508
-0.49%
$ 50.81 million $ 4.43 million
May 14, 7 PM $ 0.00511
+0.94%
$ 51.07 million $ 4.41 million
May 14, 6 PM $ 0.00506
+1.88%
$ 50.61 million $ 4.43 million
May 14, 5 PM $ 0.00498
+0.37%
$ 49.82 million $ 4.46 million
May 14, 4 PM $ 0.00499
-1.15%
$ 49.93 million $ 4.36 million
May 14, 3 PM $ 0.00506
+0.05%
$ 50.63 million $ 4.31 million
May 14, 2 PM $ 0.00506
+2.45%
$ 50.64 million $ 4.34 million
May 14, 1 PM $ 0.00494
+2.12%
$ 49.42 million $ 4.23 million
May 14, 12 PM $ 0.00484
-1.54%
$ 48.41 million $ 4.38 million
May 14, 11 AM $ 0.00492
+4.43%
$ 49.16 million $ 4.67 million
May 14, 10 AM $ 0.00471
+1.19%
$ 47.08 million $ 4.73 million
May 14, 9 AM $ 0.00465
-1.85%
$ 46.52 million $ 4.74 million
May 14, 8 AM $ 0.00475
+0.21%
$ 47.46 million $ 4.77 million
May 14, 7 AM $ 0.00474
-0.46%
$ 47.4 million $ 4.77 million
May 14, 6 AM $ 0.00476
+1.05%
$ 47.57 million $ 4.78 million
May 14, 5 AM $ 0.00471
+0.31%
$ 47.08 million $ 4.82 million
May 14, 4 AM $ 0.00469
+0.22%
$ 46.94 million $ 4.77 million
May 14, 3 AM $ 0.00468
-3.06%
$ 46.83 million $ 4.71 million
May 14, 2 AM $ 0.00483
-1.26%
$ 48.31 million $ 4.61 million
May 14, 1 AM $ 0.00489
-0.50%
$ 48.93 million $ 4.61 million
May 14, 12 AM $ 0.00492
-0.22%
$ 49.2 million $ 4.64 million
May 13, 11 PM $ 0.00493
-0.93%
$ 49.31 million $ 4.61 million
May 13, 10 PM $ 0.00498
-0.14%
$ 49.77 million $ 4.54 million
May 13, 9 PM $ 0.00498
-1.37%
$ 49.84 million $ 4.54 million
May 13, 8 PM $ 0.00505
+0.84%
$ 50.54 million $ 4.52 million
May 13, 7 PM $ 0.00501
-0.23%
$ 50.12 million $ 4.54 million
May 13, 6 PM $ 0.00502
+1.32%
$ 50.23 million $ 4.51 million
May 13, 5 PM $ 0.00497
-1.40%
$ 49.71 million $ 4.45 million
May 13, 4 PM $ 0.00504
-1.83%
$ 50.42 million $ 4.49 million
May 13, 3 PM $ 0.00514
+0.66%
$ 51.36 million $ 4.55 million
May 13, 2 PM $ 0.0051
-1.19%
$ 51.01 million $ 4.44 million
May 13, 1 PM $ 0.00516
-1.92%
$ 51.64 million $ 4.46 million
May 13, 12 PM $ 0.00527
-2.84%
$ 52.65 million $ 4.3 million
May 13, 11 AM $ 0.00542
-0.23%
$ 54.19 million $ 4.17 million
May 13, 10 AM $ 0.00543
-1.09%
$ 54.34 million $ 4.06 million
May 13, 9 AM $ 0.00549
+1.22%
$ 54.94 million $ 4.16 million
May 13, 8 AM $ 0.00543
-0.05%
$ 54.28 million $ 4.2 million
May 13, 7 AM $ 0.00543
-0.90%
$ 54.31 million $ 4.26 million
May 13, 6 AM $ 0.00548
-0.33%
$ 54.8 million $ 4.41 million
May 13, 5 AM $ 0.0055
+0.66%
$ 54.98 million $ 4.45 million
May 13, 4 AM $ 0.00546
-1.24%
$ 54.62 million $ 4.53 million
May 13, 3 AM $ 0.00553
+0.32%
$ 55.3 million $ 4.61 million
May 13, 2 AM $ 0.00551
+0.68%
$ 55.13 million $ 4.73 million
May 13, 1 AM $ 0.00548
+0.43%
$ 54.77 million $ 4.83 million
May 13, 12 AM $ 0.00545
+1.68%
$ 54.51 million $ 5 million
May 12, 11 PM $ 0.00536
-0.94%
$ 53.61 million $ 5.1 million
May 12, 10 PM $ 0.00541
+0.38%
$ 54.12 million $ 5.13 million