Talus Network Historical Data

US Page 12
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0455
-0.08%
$ 149.5 million $ 10.38 million
4:25 AM $ 0.0455
+0.12%
$ 149.5 million $ 10.38 million
4:24 AM $ 0.0454
+0.00%
$ 148.58 million $ 10.38 million
4:23 AM $ 0.0454
+0.07%
$ 148.58 million $ 10.39 million
4:22 AM $ 0.0454
-0.10%
$ 148.58 million $ 10.39 million
4:21 AM $ 0.0455
-0.09%
$ 148.58 million $ 10.39 million
4:20 AM $ 0.0455
-0.17%
$ 148.58 million $ 10.43 million
4:19 AM $ 0.0456
+0.03%
$ 149.02 million $ 10.45 million
4:18 AM $ 0.0456
+0.12%
$ 149.02 million $ 10.46 million
4:17 AM $ 0.0455
-0.04%
$ 149.02 million $ 10.47 million
4:16 AM $ 0.0455
-0.22%
$ 149.02 million $ 10.48 million
4:15 AM $ 0.0456
-0.07%
$ 149.02 million $ 10.49 million
4:14 AM $ 0.0457
-0.05%
$ 149.34 million $ 10.49 million
4:13 AM $ 0.0457
+0.01%
$ 149.34 million $ 10.5 million
4:12 AM $ 0.0457
-0.13%
$ 149.34 million $ 10.51 million
4:11 AM $ 0.0458
-0.07%
$ 149.34 million $ 10.53 million
4:10 AM $ 0.0458
+0.02%
$ 149.34 million $ 10.54 million
4:09 AM $ 0.0458
+0.15%
$ 149.66 million $ 10.54 million
4:08 AM $ 0.0457
+0.05%
$ 149.66 million $ 10.56 million
4:07 AM $ 0.0457
-0.41%
$ 149.66 million $ 10.56 million
4:06 AM $ 0.0459
-0.11%
$ 149.66 million $ 10.57 million
4:05 AM $ 0.0459
-0.08%
$ 149.66 million $ 10.59 million
4:04 AM $ 0.046
-0.06%
$ 150.25 million $ 10.6 million
4:03 AM $ 0.046
+0.07%
$ 150.25 million $ 10.6 million
4:02 AM $ 0.0459
+0.05%
$ 150.25 million $ 10.61 million
4:01 AM $ 0.0459
+0.06%
$ 150.25 million $ 10.62 million
4:00 AM $ 0.0459
+0.06%
$ 150.25 million $ 10.63 million
3:59 AM $ 0.0459
-0.17%
$ 149.99 million $ 10.64 million
3:58 AM $ 0.0459
-0.05%
$ 149.99 million $ 10.64 million
3:57 AM $ 0.046
+0.12%
$ 149.99 million $ 10.64 million
3:56 AM $ 0.0459
-0.05%
$ 149.99 million $ 10.65 million
3:55 AM $ 0.0459
-0.02%
$ 149.99 million $ 10.65 million
3:54 AM $ 0.0459
+0.00%
$ 150.23 million $ 10.66 million
3:53 AM $ 0.0459
+0.24%
$ 150.23 million $ 10.66 million
3:52 AM $ 0.0458
-0.08%
$ 150.23 million $ 10.67 million
3:51 AM $ 0.0459
+0.00%
$ 150.23 million $ 10.67 million
3:50 AM $ 0.0459
-0.60%
$ 150.23 million $ 10.68 million
3:49 AM $ 0.0461
-0.11%
$ 150.88 million $ 10.67 million
3:48 AM $ 0.0462
+0.20%
$ 150.88 million $ 10.67 million
3:47 AM $ 0.0461
+0.22%
$ 150.88 million $ 10.66 million
3:46 AM $ 0.046
+0.03%
$ 150.88 million $ 10.66 million
3:45 AM $ 0.046
+0.12%
$ 150.88 million $ 10.67 million
3:44 AM $ 0.0459
+0.03%
$ 150.19 million $ 10.67 million
3:43 AM $ 0.0459
-0.07%
$ 150.19 million $ 10.68 million
3:42 AM $ 0.0459
-0.15%
$ 150.19 million $ 10.68 million
3:41 AM $ 0.046
+0.07%
$ 150.19 million $ 10.69 million
3:40 AM $ 0.046
+0.05%
$ 150.19 million $ 10.7 million
3:39 AM $ 0.046
+0.05%
$ 150.29 million $ 10.7 million
3:38 AM $ 0.0459
+0.02%
$ 150.29 million $ 10.7 million
3:37 AM $ 0.0459
-0.11%
$ 150.29 million $ 10.71 million