Talus Network Historical Data

US Page 12
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00426
+0.08%
$ 42.6 million $ 2.52 million
7:16 AM $ 0.00426
-0.14%
$ 42.6 million $ 2.51 million
7:15 AM $ 0.00426
+0.13%
$ 42.6 million $ 2.51 million
7:14 AM $ 0.00426
+0.14%
$ 42.59 million $ 2.51 million
7:13 AM $ 0.00426
-0.11%
$ 42.59 million $ 2.51 million
7:12 AM $ 0.00426
+0.43%
$ 42.59 million $ 2.51 million
7:11 AM $ 0.00424
-0.26%
$ 42.59 million $ 2.51 million
7:10 AM $ 0.00425
-0.25%
$ 42.59 million $ 2.51 million
7:09 AM $ 0.00426
+0.09%
$ 42.64 million $ 2.5 million
7:08 AM $ 0.00426
+0.06%
$ 42.64 million $ 2.5 million
7:07 AM $ 0.00426
-0.09%
$ 42.64 million $ 2.5 million
7:06 AM $ 0.00426
+0.41%
$ 42.64 million $ 2.5 million
7:05 AM $ 0.00425
+0.21%
$ 42.64 million $ 2.5 million
7:04 AM $ 0.00424
-0.34%
$ 42.39 million $ 2.5 million
7:03 AM $ 0.00425
+0.05%
$ 42.39 million $ 2.5 million
7:02 AM $ 0.00425
+0.31%
$ 42.39 million $ 2.5 million
7:01 AM $ 0.00424
+0.01%
$ 42.39 million $ 2.5 million
7:00 AM $ 0.00424
+0.13%
$ 42.39 million $ 2.5 million
6:59 AM $ 0.00423
-0.11%
$ 42.34 million $ 2.5 million
6:58 AM $ 0.00424
+0.31%
$ 42.34 million $ 2.5 million
6:57 AM $ 0.00423
-0.02%
$ 42.34 million $ 2.5 million
6:56 AM $ 0.00423
+0.18%
$ 42.34 million $ 2.5 million
6:55 AM $ 0.00422
+0.05%
$ 42.34 million $ 2.5 million
6:54 AM $ 0.00422
-0.11%
$ 42.19 million $ 2.5 million
6:53 AM $ 0.00423
+0.06%
$ 42.19 million $ 2.5 million
6:52 AM $ 0.00423
-0.27%
$ 42.19 million $ 2.5 million
6:51 AM $ 0.00424
+0.02%
$ 42.19 million $ 2.5 million
6:50 AM $ 0.00424
+0.34%
$ 42.19 million $ 2.49 million
6:49 AM $ 0.00423
+0.07%
$ 42.29 million $ 2.5 million
6:48 AM $ 0.00423
+0.05%
$ 42.29 million $ 2.5 million
6:47 AM $ 0.00422
-0.17%
$ 42.29 million $ 2.5 million
6:46 AM $ 0.00424
+0.37%
$ 42.29 million $ 2.5 million
6:45 AM $ 0.00422
-0.32%
$ 42.29 million $ 2.5 million
6:44 AM $ 0.00423
+0.01%
$ 42.34 million $ 2.5 million
6:43 AM $ 0.00423
+0.11%
$ 42.34 million $ 2.5 million
6:42 AM $ 0.00423
-0.31%
$ 42.34 million $ 2.5 million
6:41 AM $ 0.00424
+0.18%
$ 42.34 million $ 2.5 million
6:40 AM $ 0.00423
-0.11%
$ 42.34 million $ 2.5 million
6:39 AM $ 0.00424
+0.38%
$ 42.39 million $ 2.5 million
6:38 AM $ 0.00422
-0.28%
$ 42.39 million $ 2.5 million
6:37 AM $ 0.00424
+0.39%
$ 42.39 million $ 2.5 million
6:36 AM $ 0.00422
-0.09%
$ 42.39 million $ 2.5 million
6:35 AM $ 0.00423
+0.10%
$ 42.39 million $ 2.51 million
6:34 AM $ 0.00422
-0.01%
$ 42.21 million $ 2.51 million
6:33 AM $ 0.00422
-0.32%
$ 42.21 million $ 2.51 million
6:32 AM $ 0.00423
+0.28%
$ 42.21 million $ 2.5 million
6:31 AM $ 0.00422
-0.03%
$ 42.21 million $ 2.5 million
6:30 AM $ 0.00422
-0.43%
$ 42.21 million $ 2.5 million
6:29 AM $ 0.00424
+0.14%
$ 42.43 million $ 2.5 million
6:28 AM $ 0.00424
-0.29%
$ 42.43 million $ 2.5 million