Talus Network Historical Data

US Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.012
+0.34%
$ 120.33 million $ 2 million
Jun 28, 9 AM $ 0.012
-1.39%
$ 119.92 million $ 2.01 million
Jun 28, 8 AM $ 0.0122
+1.00%
$ 121.61 million $ 1.98 million
Jun 28, 7 AM $ 0.0121
-6.74%
$ 120.6 million $ 1.91 million
Jun 28, 6 AM $ 0.0134
-2.67%
$ 134.39 million $ 1.61 million
Jun 28, 5 AM $ 0.0138
-0.75%
$ 138.07 million $ 1.62 million
Jun 28, 4 AM $ 0.0139
-0.02%
$ 139.12 million $ 1.65 million
Jun 28, 3 AM $ 0.0139
-1.86%
$ 139.15 million $ 1.66 million
Jun 28, 2 AM $ 0.0142
-0.94%
$ 141.78 million $ 1.65 million
Jun 28, 1 AM $ 0.0143
+0.82%
$ 143.12 million $ 1.69 million
Jun 28, 12 AM $ 0.0142
-1.61%
$ 141.96 million $ 1.7 million
Jun 27, 11 PM $ 0.0144
+1.17%
$ 144.29 million $ 1.71 million
Jun 27, 10 PM $ 0.0143
+0.56%
$ 142.62 million $ 1.73 million
Jun 27, 9 PM $ 0.0142
-1.26%
$ 141.83 million $ 1.77 million
Jun 27, 8 PM $ 0.0144
-0.16%
$ 143.58 million $ 1.78 million
Jun 27, 7 PM $ 0.0144
+0.24%
$ 143.8 million $ 1.77 million
Jun 27, 6 PM $ 0.0143
+0.76%
$ 143.45 million $ 1.81 million
Jun 27, 5 PM $ 0.0142
-1.07%
$ 142.37 million $ 1.84 million
Jun 27, 4 PM $ 0.0144
-1.80%
$ 143.9 million $ 1.91 million
Jun 27, 3 PM $ 0.0147
-2.06%
$ 146.53 million $ 1.86 million
Jun 27, 2 PM $ 0.015
-3.22%
$ 149.61 million $ 1.85 million
Jun 27, 1 PM $ 0.0155
-3.32%
$ 154.59 million $ 1.9 million
Jun 27, 12 PM $ 0.016
+1.74%
$ 159.89 million $ 1.85 million
Jun 27, 11 AM $ 0.0157
-2.96%
$ 157.14 million $ 1.83 million
Jun 27, 10 AM $ 0.0162
+0.35%
$ 161.94 million $ 1.81 million
Jun 27, 9 AM $ 0.0161
+1.03%
$ 161.37 million $ 1.77 million
Jun 27, 8 AM $ 0.016
+0.88%
$ 159.72 million $ 1.78 million
Jun 27, 7 AM $ 0.0158
+0.81%
$ 158.33 million $ 1.87 million
Jun 27, 6 AM $ 0.0157
+2.45%
$ 157.05 million $ 1.83 million
Jun 27, 5 AM $ 0.0153
-0.46%
$ 153.3 million $ 1.8 million
Jun 27, 4 AM $ 0.0154
+3.85%
$ 154.01 million $ 1.79 million
Jun 27, 3 AM $ 0.0148
+0.25%
$ 148.3 million $ 1.8 million
Jun 27, 2 AM $ 0.0148
-0.24%
$ 147.93 million $ 1.79 million
Jun 27, 1 AM $ 0.0148
-0.64%
$ 148.29 million $ 1.78 million
Jun 27, 12 AM $ 0.0149
-0.70%
$ 149.23 million $ 1.78 million
Jun 26, 11 PM $ 0.015
-0.75%
$ 150.29 million $ 1.79 million
Jun 26, 10 PM $ 0.0151
-2.99%
$ 151.43 million $ 1.81 million
Jun 26, 9 PM $ 0.0156
-0.44%
$ 156.1 million $ 1.81 million
Jun 26, 8 PM $ 0.0157
-1.22%
$ 156.79 million $ 1.79 million
Jun 26, 7 PM $ 0.0159
-2.24%
$ 158.73 million $ 1.8 million
Jun 26, 6 PM $ 0.0162
+1.37%
$ 162.37 million $ 1.78 million
Jun 26, 5 PM $ 0.016
+2.15%
$ 160.17 million $ 1.71 million
Jun 26, 4 PM $ 0.0157
+0.01%
$ 156.81 million $ 1.63 million
Jun 26, 3 PM $ 0.0157
-1.00%
$ 156.74 million $ 1.63 million
Jun 26, 2 PM $ 0.0158
+0.32%
$ 158.33 million $ 1.65 million
Jun 26, 1 PM $ 0.0158
+1.11%
$ 157.83 million $ 1.67 million
Jun 26, 12 PM $ 0.0156
-0.38%
$ 156.1 million $ 1.68 million
Jun 26, 11 AM $ 0.0157
+0.46%
$ 156.69 million $ 1.78 million
Jun 26, 10 AM $ 0.0156
+0.05%
$ 155.97 million $ 1.94 million
Jun 26, 9 AM $ 0.0156
+0.37%
$ 155.9 million $ 2.08 million