Talus Network Historical Data

US Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00332
-1.80%
$ 33.16 million $ 2.79 million
Mar 25, 10 AM $ 0.00338
+1.66%
$ 33.77 million $ 2.95 million
Mar 25, 9 AM $ 0.00332
+0.82%
$ 33.21 million $ 3.21 million
Mar 25, 8 AM $ 0.00329
+0.83%
$ 32.94 million $ 3.32 million
Mar 25, 7 AM $ 0.00327
-0.65%
$ 32.66 million $ 3.59 million
Mar 25, 6 AM $ 0.00329
-0.58%
$ 32.87 million $ 4 million
Mar 25, 5 AM $ 0.00331
+1.15%
$ 33.06 million $ 4.18 million
Mar 25, 4 AM $ 0.00327
+0.21%
$ 32.69 million $ 4.36 million
Mar 25, 3 AM $ 0.00326
-0.82%
$ 32.62 million $ 4.53 million
Mar 25, 2 AM $ 0.00329
+0.04%
$ 32.89 million $ 4.63 million
Mar 25, 1 AM $ 0.00329
-1.08%
$ 32.88 million $ 4.62 million
Mar 25, 12 AM $ 0.00332
+0.99%
$ 33.24 million $ 4.63 million
Mar 24, 11 PM $ 0.00329
+1.22%
$ 32.91 million $ 4.62 million
Mar 24, 10 PM $ 0.00325
+0.19%
$ 32.52 million $ 4.61 million
Mar 24, 9 PM $ 0.00324
+0.65%
$ 32.43 million $ 4.58 million
Mar 24, 8 PM $ 0.00322
+0.52%
$ 32.22 million $ 4.56 million
Mar 24, 7 PM $ 0.00321
+0.34%
$ 32.05 million $ 4.53 million
Mar 24, 6 PM $ 0.0032
-1.26%
$ 31.95 million $ 4.53 million
Mar 24, 5 PM $ 0.00324
-0.83%
$ 32.37 million $ 4.51 million
Mar 24, 4 PM $ 0.00323
+0.15%
$ 32.34 million $ 4.49 million
Mar 24, 3 PM $ 0.00323
+0.27%
$ 32.29 million $ 4.5 million
Mar 24, 2 PM $ 0.00322
-0.49%
$ 32.2 million $ 4.33 million
Mar 24, 1 PM $ 0.00324
-0.65%
$ 32.38 million $ 3.99 million
Mar 24, 12 PM $ 0.00326
+0.67%
$ 32.59 million $ 3.73 million
Mar 24, 11 AM $ 0.00324
-0.98%
$ 32.37 million $ 3.69 million
Mar 24, 10 AM $ 0.00327
-0.37%
$ 32.69 million $ 3.8 million
Mar 24, 9 AM $ 0.0033
+3.82%
$ 32.96 million $ 3.57 million
Mar 24, 8 AM $ 0.00317
+2.62%
$ 31.75 million $ 3.42 million
Mar 24, 7 AM $ 0.00309
+1.48%
$ 30.94 million $ 3.21 million
Mar 24, 6 AM $ 0.00305
+1.18%
$ 30.49 million $ 2.97 million
Mar 24, 5 AM $ 0.00302
+1.53%
$ 30.18 million $ 2.85 million
Mar 24, 4 AM $ 0.00297
+0.74%
$ 29.72 million $ 2.78 million
Mar 24, 3 AM $ 0.00295
-0.21%
$ 29.5 million $ 2.63 million
Mar 24, 2 AM $ 0.00296
-0.33%
$ 29.57 million $ 2.56 million
Mar 24, 1 AM $ 0.00297
+0.17%
$ 29.67 million $ 2.63 million
Mar 24, 12 AM $ 0.00296
-1.47%
$ 29.62 million $ 2.66 million
Mar 23, 11 PM $ 0.00301
-0.41%
$ 30.06 million $ 2.69 million
Mar 23, 10 PM $ 0.00302
-0.20%
$ 30.18 million $ 2.72 million
Mar 23, 9 PM $ 0.00302
-1.14%
$ 30.22 million $ 2.81 million
Mar 23, 8 PM $ 0.00306
+1.72%
$ 30.57 million $ 2.89 million
Mar 23, 7 PM $ 0.00302
-0.46%
$ 30.21 million $ 2.9 million
Mar 23, 6 PM $ 0.00303
-0.58%
$ 30.35 million $ 2.96 million
Mar 23, 5 PM $ 0.00305
+0.02%
$ 30.51 million $ 2.97 million
Mar 23, 4 PM $ 0.00305
-1.07%
$ 30.5 million $ 2.97 million
Mar 23, 3 PM $ 0.00308
-1.85%
$ 30.83 million $ 2.95 million
Mar 23, 2 PM $ 0.00313
+1.15%
$ 31.33 million $ 2.83 million
Mar 23, 1 PM $ 0.0031
+0.29%
$ 30.96 million $ 2.74 million
Mar 23, 12 PM $ 0.00308
-0.40%
$ 30.85 million $ 2.68 million
Mar 23, 11 AM $ 0.0031
+1.21%
$ 30.97 million $ 2.62 million
Mar 23, 10 AM $ 0.00306
+0.74%
$ 30.6 million $ 2.39 million