Talus Network Historical Data

US Page 13
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00421
-0.09%
$ 42.34 million $ 2.59 million
8:02 AM $ 0.00421
+0.24%
$ 42.34 million $ 2.59 million
8:01 AM $ 0.0042
-0.01%
$ 42.34 million $ 2.59 million
8:00 AM $ 0.0042
-0.06%
$ 42.34 million $ 2.59 million
7:59 AM $ 0.0042
-0.17%
$ 42.01 million $ 2.59 million
7:58 AM $ 0.00421
-0.04%
$ 42.01 million $ 2.59 million
7:57 AM $ 0.00421
-0.03%
$ 42.01 million $ 2.59 million
7:56 AM $ 0.00421
-0.49%
$ 42.01 million $ 2.59 million
7:55 AM $ 0.00423
+0.21%
$ 42.01 million $ 2.59 million
7:54 AM $ 0.00423
-0.46%
$ 42.3 million $ 2.59 million
7:53 AM $ 0.00422
-0.40%
$ 42.3 million $ 2.59 million
7:52 AM $ 0.00425
+0.36%
$ 42.3 million $ 2.59 million
7:51 AM $ 0.00423
-0.10%
$ 42.3 million $ 2.59 million
7:50 AM $ 0.00423
+0.15%
$ 42.3 million $ 2.59 million
7:49 AM $ 0.00423
-0.29%
$ 42.28 million $ 2.59 million
7:48 AM $ 0.00424
-0.16%
$ 42.28 million $ 2.59 million
7:47 AM $ 0.00423
-0.30%
$ 42.28 million $ 2.59 million
7:46 AM $ 0.00424
-0.01%
$ 42.28 million $ 2.59 million
7:45 AM $ 0.00424
-0.22%
$ 42.28 million $ 2.59 million
7:44 AM $ 0.00426
+0.37%
$ 42.56 million $ 2.59 million
7:43 AM $ 0.00427
+0.65%
$ 42.56 million $ 2.58 million
7:42 AM $ 0.00424
-0.55%
$ 42.56 million $ 2.58 million
7:41 AM $ 0.00426
+0.12%
$ 42.56 million $ 2.58 million
7:40 AM $ 0.00426
-0.10%
$ 42.56 million $ 2.58 million
7:39 AM $ 0.00426
-0.24%
$ 42.62 million $ 2.58 million
7:38 AM $ 0.00427
+0.52%
$ 42.62 million $ 2.58 million
7:37 AM $ 0.00425
+0.20%
$ 42.62 million $ 2.58 million
7:36 AM $ 0.00425
+0.33%
$ 42.62 million $ 2.58 million
7:35 AM $ 0.00423
+0.07%
$ 42.62 million $ 2.58 million
7:34 AM $ 0.00423
-0.25%
$ 42.29 million $ 2.58 million
7:33 AM $ 0.00427
+0.89%
$ 42.29 million $ 2.58 million
7:32 AM $ 0.00423
-0.02%
$ 42.29 million $ 2.58 million
7:31 AM $ 0.00424
-0.30%
$ 42.29 million $ 2.57 million
7:30 AM $ 0.00425
+0.48%
$ 42.29 million $ 2.57 million
7:29 AM $ 0.00423
-0.05%
$ 42.31 million $ 2.57 million
7:28 AM $ 0.00423
-0.53%
$ 42.31 million $ 2.57 million
7:27 AM $ 0.00423
+0.04%
$ 42.31 million $ 2.57 million
7:26 AM $ 0.00423
+0.05%
$ 42.31 million $ 2.56 million
7:25 AM $ 0.00423
+0.07%
$ 42.31 million $ 2.56 million
7:24 AM $ 0.00423
-0.24%
$ 42.28 million $ 2.56 million
7:23 AM $ 0.00426
+0.42%
$ 42.28 million $ 2.54 million
7:22 AM $ 0.00424
-0.41%
$ 42.28 million $ 2.53 million
7:21 AM $ 0.00423
-0.14%
$ 42.28 million $ 2.53 million
7:20 AM $ 0.00424
-0.47%
$ 42.28 million $ 2.52 million
7:19 AM $ 0.00426
+0.14%
$ 42.6 million $ 2.52 million
7:18 AM $ 0.00425
+0.27%
$ 42.6 million $ 2.52 million
7:17 AM $ 0.00426
+0.08%
$ 42.6 million $ 2.52 million
7:16 AM $ 0.00426
-0.14%
$ 42.6 million $ 2.51 million
7:15 AM $ 0.00426
+0.13%
$ 42.6 million $ 2.51 million
7:14 AM $ 0.00426
+0.14%
$ 42.59 million $ 2.51 million