Talus Network Historical Data

US Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00594
-2.57%
$ 59.35 million $ 14,607
May 10, 8 PM $ 0.00608
-1.83%
$ 60.81 million $ 4.92 million
May 10, 7 PM $ 0.00619
+6.51%
$ 61.94 million $ 4.3 million
May 10, 6 PM $ 0.00581
+8.95%
$ 58.15 million $ 3.62 million
May 10, 5 PM $ 0.00536
+13.12%
$ 53.56 million $ 2.85 million
May 10, 4 PM $ 0.00473
-0.30%
$ 47.35 million $ 2.78 million
May 10, 3 PM $ 0.00476
+1.39%
$ 47.56 million $ 2.85 million
May 10, 2 PM $ 0.00469
+0.59%
$ 46.9 million $ 2.73 million
May 10, 1 PM $ 0.00466
-1.06%
$ 46.63 million $ 2.65 million
May 10, 12 PM $ 0.00471
-0.25%
$ 47.13 million $ 2.61 million
May 10, 11 AM $ 0.00472
+1.69%
$ 47.25 million $ 2.58 million
May 10, 10 AM $ 0.00465
-1.39%
$ 46.46 million $ 2.52 million
May 10, 9 AM $ 0.00471
+0.19%
$ 47.12 million $ 2.47 million
May 10, 8 AM $ 0.0047
-2.99%
$ 47.03 million $ 2.42 million
May 10, 7 AM $ 0.00485
-0.06%
$ 48.48 million $ 2.45 million
May 10, 6 AM $ 0.00485
+0.57%
$ 48.5 million $ 2.4 million
May 10, 5 AM $ 0.00482
+0.09%
$ 48.23 million $ 2.38 million
May 10, 4 AM $ 0.00482
-0.43%
$ 48.18 million $ 2.35 million
May 10, 3 AM $ 0.00484
-0.20%
$ 48.39 million $ 2.35 million
May 10, 2 AM $ 0.00486
+0.45%
$ 48.55 million $ 2.31 million
May 10, 1 AM $ 0.00483
-2.39%
$ 48.33 million $ 2.26 million
May 10, 12 AM $ 0.00493
+0.87%
$ 49.26 million $ 2.18 million
May 9, 11 PM $ 0.0049
+1.16%
$ 48.95 million $ 2.11 million
May 9, 10 PM $ 0.00484
-0.67%
$ 48.39 million $ 2.03 million
May 9, 9 PM $ 0.00487
-0.25%
$ 48.7 million $ 2.01 million
May 9, 8 PM $ 0.00488
+0.82%
$ 48.82 million $ 1.99 million
May 9, 7 PM $ 0.00484
-0.24%
$ 48.43 million $ 1.99 million
May 9, 6 PM $ 0.00485
+0.33%
$ 48.54 million $ 1.97 million
May 9, 5 PM $ 0.00482
-0.57%
$ 48.23 million $ 1.94 million
May 9, 4 PM $ 0.00485
+3.35%
$ 48.51 million $ 1.96 million
May 9, 3 PM $ 0.00469
-0.10%
$ 46.93 million $ 1.83 million
May 9, 2 PM $ 0.0047
+0.21%
$ 46.98 million $ 2.18 million
May 9, 1 PM $ 0.00469
-0.15%
$ 46.9 million $ 2.55 million
May 9, 12 PM $ 0.0047
+0.05%
$ 46.97 million $ 2.97 million
May 9, 11 AM $ 0.0047
+0.02%
$ 46.99 million $ 3.29 million
May 9, 10 AM $ 0.0047
+0.86%
$ 46.98 million $ 3.48 million
May 9, 9 AM $ 0.00466
-0.51%
$ 46.58 million $ 3.71 million
May 9, 8 AM $ 0.00468
-1.14%
$ 46.82 million $ 3.87 million
May 9, 7 AM $ 0.00473
+0.80%
$ 47.32 million $ 4.04 million
May 9, 6 AM $ 0.0047
-1.14%
$ 46.97 million $ 4.46 million
May 9, 5 AM $ 0.00475
+1.62%
$ 47.51 million $ 4.78 million
May 9, 4 AM $ 0.00468
-1.29%
$ 46.75 million $ 4.9 million
May 9, 3 AM $ 0.00474
+0.18%
$ 47.36 million $ 4.98 million
May 9, 2 AM $ 0.00473
+1.02%
$ 47.28 million $ 5.01 million
May 9, 1 AM $ 0.00469
-0.17%
$ 46.9 million $ 5.15 million
May 9, 12 AM $ 0.0047
+1.27%
$ 46.97 million $ 5.18 million
May 8, 11 PM $ 0.00464
-0.49%
$ 46.39 million $ 5.26 million
May 8, 10 PM $ 0.00466
-0.25%
$ 46.62 million $ 5.25 million
May 8, 9 PM $ 0.00467
+0.31%
$ 46.73 million $ 5.29 million
May 8, 8 PM $ 0.00467
-0.08%
$ 46.67 million $ 5.3 million