Talus Network Historical Data

US Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0156
+0.37%
$ 155.9 million $ 2.08 million
Jun 26, 8 AM $ 0.0155
+0.07%
$ 155.31 million $ 2.19 million
Jun 26, 7 AM $ 0.0155
+0.98%
$ 155.2 million $ 2.21 million
Jun 26, 6 AM $ 0.0154
+0.19%
$ 153.71 million $ 2.32 million
Jun 26, 5 AM $ 0.0153
+0.43%
$ 153.44 million $ 2.39 million
Jun 26, 4 AM $ 0.0153
+0.52%
$ 153.03 million $ 2.35 million
Jun 26, 3 AM $ 0.0152
+1.31%
$ 152.24 million $ 2.33 million
Jun 26, 2 AM $ 0.015
+0.13%
$ 150.27 million $ 2.32 million
Jun 26, 1 AM $ 0.015
+0.14%
$ 150.08 million $ 2.3 million
Jun 26, 12 AM $ 0.015
+0.65%
$ 149.87 million $ 2.31 million
Jun 25, 11 PM $ 0.0149
-0.53%
$ 148.91 million $ 2.31 million
Jun 25, 10 PM $ 0.015
+2.25%
$ 149.7 million $ 2.27 million
Jun 25, 9 PM $ 0.0146
+0.40%
$ 146.41 million $ 2.23 million
Jun 25, 8 PM $ 0.0146
-0.71%
$ 145.82 million $ 2.22 million
Jun 25, 7 PM $ 0.0147
+0.42%
$ 146.83 million $ 2.23 million
Jun 25, 6 PM $ 0.0146
+0.75%
$ 146.14 million $ 2.21 million
Jun 25, 5 PM $ 0.0145
+0.12%
$ 145.05 million $ 2.2 million
Jun 25, 4 PM $ 0.0145
+2.10%
$ 144.88 million $ 2.17 million
Jun 25, 3 PM $ 0.0142
-0.39%
$ 141.9 million $ 2.13 million
Jun 25, 2 PM $ 0.0142
-0.74%
$ 142.45 million $ 2.07 million
Jun 25, 1 PM $ 0.0144
-1.55%
$ 143.51 million $ 2 million
Jun 25, 12 PM $ 0.0146
-2.39%
$ 145.77 million $ 1.99 million
Jun 25, 11 AM $ 0.0149
-2.06%
$ 149.32 million $ 1.92 million
Jun 25, 10 AM $ 0.0152
-0.05%
$ 152.46 million $ 1.71 million
Jun 25, 9 AM $ 0.0153
+0.42%
$ 152.54 million $ 1.6 million
Jun 25, 8 AM $ 0.0152
-0.16%
$ 151.89 million $ 1.49 million
Jun 25, 7 AM $ 0.0152
+0.08%
$ 152.13 million $ 1.48 million
Jun 25, 6 AM $ 0.0152
+2.14%
$ 152.02 million $ 1.41 million
Jun 25, 5 AM $ 0.0149
-0.32%
$ 148.83 million $ 1.34 million
Jun 25, 4 AM $ 0.0149
-0.15%
$ 149.3 million $ 1.35 million
Jun 25, 3 AM $ 0.015
+0.71%
$ 149.52 million $ 1.41 million
Jun 25, 2 AM $ 0.0148
-0.54%
$ 148.46 million $ 1.48 million
Jun 25, 1 AM $ 0.0149
+0.95%
$ 149.27 million $ 1.49 million
Jun 25, 12 AM $ 0.0148
-0.89%
$ 147.86 million $ 1.47 million
Jun 24, 11 PM $ 0.0149
+0.13%
$ 149.19 million $ 1.46 million
Jun 24, 10 PM $ 0.0149
+2.75%
$ 149 million $ 1.47 million
Jun 24, 9 PM $ 0.0145
+1.05%
$ 145 million $ 1.51 million
Jun 24, 8 PM $ 0.0144
-1.31%
$ 143.5 million $ 1.52 million
Jun 24, 7 PM $ 0.0145
+0.80%
$ 145.4 million $ 1.53 million
Jun 24, 6 PM $ 0.0144
-0.97%
$ 144.25 million $ 1.54 million
Jun 24, 5 PM $ 0.0146
-0.54%
$ 145.67 million $ 1.58 million
Jun 24, 4 PM $ 0.0146
-0.50%
$ 146.45 million $ 1.58 million
Jun 24, 3 PM $ 0.0147
-0.93%
$ 147.19 million $ 1.6 million
Jun 24, 2 PM $ 0.0149
+0.91%
$ 148.57 million $ 1.63 million
Jun 24, 1 PM $ 0.0147
+3.99%
$ 147.24 million $ 1.67 million
Jun 24, 12 PM $ 0.0142
-0.11%
$ 141.6 million $ 1.71 million
Jun 24, 11 AM $ 0.0142
+1.67%
$ 141.76 million $ 1.77 million
Jun 24, 10 AM $ 0.0139
-0.74%
$ 139.42 million $ 1.96 million
Jun 24, 9 AM $ 0.014
-1.49%
$ 140.46 million $ 1.92 million
Jun 24, 8 AM $ 0.0143
-2.59%
$ 142.58 million $ 1.94 million