Talus Network Historical Data

US Page 14
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00421
+0.00%
$ 42.06 million $ 2.56 million
8:48 AM $ 0.00422
+0.49%
$ 42.06 million $ 2.56 million
8:47 AM $ 0.0042
-0.58%
$ 42.06 million $ 2.56 million
8:46 AM $ 0.00423
+0.08%
$ 42.06 million $ 2.56 million
8:45 AM $ 0.00423
+0.83%
$ 42.06 million $ 2.56 million
8:44 AM $ 0.00419
-0.47%
$ 41.9 million $ 2.56 million
8:43 AM $ 0.00421
-0.48%
$ 41.9 million $ 2.56 million
8:42 AM $ 0.00423
-0.06%
$ 41.9 million $ 2.56 million
8:41 AM $ 0.00423
+0.06%
$ 41.9 million $ 2.56 million
8:40 AM $ 0.00423
-0.07%
$ 41.9 million $ 2.56 million
8:39 AM $ 0.00423
+0.00%
$ 42.31 million $ 2.56 million
8:38 AM $ 0.00423
+0.00%
$ 42.31 million $ 2.56 million
8:37 AM $ 0.00423
+0.49%
$ 42.31 million $ 2.55 million
8:36 AM $ 0.00421
-0.24%
$ 42.31 million $ 2.56 million
8:35 AM $ 0.0042
-0.50%
$ 42.31 million $ 2.57 million
8:34 AM $ 0.00422
-0.22%
$ 42.22 million $ 2.57 million
8:33 AM $ 0.00423
+0.26%
$ 42.22 million $ 2.57 million
8:32 AM $ 0.00423
+0.56%
$ 42.22 million $ 2.57 million
8:31 AM $ 0.00421
+0.06%
$ 42.22 million $ 2.56 million
8:30 AM $ 0.00421
-0.05%
$ 42.22 million $ 2.56 million
8:29 AM $ 0.00421
-0.14%
$ 42.09 million $ 2.56 million
8:28 AM $ 0.00421
-0.05%
$ 42.09 million $ 2.56 million
8:27 AM $ 0.00423
+0.48%
$ 42.09 million $ 2.56 million
8:26 AM $ 0.00421
-0.41%
$ 42.09 million $ 2.56 million
8:25 AM $ 0.00423
+0.22%
$ 42.09 million $ 2.56 million
8:24 AM $ 0.00422
+0.29%
$ 42.24 million $ 2.56 million
8:23 AM $ 0.00421
-0.83%
$ 42.24 million $ 2.57 million
8:22 AM $ 0.00424
-0.08%
$ 42.24 million $ 2.57 million
8:21 AM $ 0.00424
-0.12%
$ 42.24 million $ 2.57 million
8:20 AM $ 0.00425
+0.23%
$ 42.24 million $ 2.58 million
8:19 AM $ 0.00424
-0.05%
$ 42.42 million $ 2.58 million
8:18 AM $ 0.00422
-0.06%
$ 42.42 million $ 2.58 million
8:17 AM $ 0.00422
-0.05%
$ 42.42 million $ 2.58 million
8:16 AM $ 0.00422
+0.30%
$ 42.42 million $ 2.59 million
8:15 AM $ 0.00421
-0.01%
$ 42.42 million $ 2.59 million
8:14 AM $ 0.00421
-0.49%
$ 42.12 million $ 2.59 million
8:13 AM $ 0.00423
+0.55%
$ 42.12 million $ 2.59 million
8:12 AM $ 0.00421
+0.06%
$ 42.12 million $ 2.59 million
8:11 AM $ 0.00421
+0.01%
$ 42.12 million $ 2.59 million
8:10 AM $ 0.00419
-0.12%
$ 42.12 million $ 2.59 million
8:09 AM $ 0.00419
+0.03%
$ 41.92 million $ 2.59 million
8:08 AM $ 0.00419
-0.73%
$ 41.92 million $ 2.59 million
8:07 AM $ 0.0042
-0.94%
$ 41.92 million $ 2.59 million
8:06 AM $ 0.00424
+0.22%
$ 41.92 million $ 2.59 million
8:05 AM $ 0.00421
-0.67%
$ 41.92 million $ 2.59 million
8:04 AM $ 0.00423
+0.68%
$ 42.34 million $ 2.59 million
8:03 AM $ 0.00421
-0.09%
$ 42.34 million $ 2.59 million
8:02 AM $ 0.00421
+0.24%
$ 42.34 million $ 2.59 million
8:01 AM $ 0.0042
-0.01%
$ 42.34 million $ 2.59 million
8:00 AM $ 0.0042
-0.06%
$ 42.34 million $ 2.59 million