Talus Network Historical Data

US Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0143
-2.59%
$ 142.58 million $ 1.94 million
Jun 24, 7 AM $ 0.0146
-1.52%
$ 146.38 million $ 1.91 million
Jun 24, 6 AM $ 0.0149
-3.97%
$ 148.64 million $ 1.89 million
Jun 24, 5 AM $ 0.0155
+0.72%
$ 154.83 million $ 1.94 million
Jun 24, 4 AM $ 0.0154
+69.82%
$ 153.71 million $ 1.94 million
Jun 24, 3 AM $ 0.0112
-25.93%
$ 111.56 million $ 1.89 million
Jun 24, 2 AM $ 0.0151
+0.07%
$ 150.62 million $ 1.86 million
Jun 24, 1 AM $ 0.0151
+0.25%
$ 150.63 million $ 1.88 million
Jun 24, 12 AM $ 0.015
+0.13%
$ 150.27 million $ 1.88 million
Jun 23, 11 PM $ 0.015
+0.64%
$ 150.1 million $ 1.87 million
Jun 23, 10 PM $ 0.0149
+1.09%
$ 149.14 million $ 1.88 million
Jun 23, 9 PM $ 0.0148
-0.44%
$ 147.55 million $ 1.86 million
Jun 23, 8 PM $ 0.0148
-1.06%
$ 148.2 million $ 1.85 million
Jun 23, 7 PM $ 0.015
-0.61%
$ 149.79 million $ 1.85 million
Jun 23, 6 PM $ 0.0151
-2.06%
$ 150.67 million $ 1.86 million
Jun 23, 5 PM $ 0.0154
-1.04%
$ 153.83 million $ 1.84 million
Jun 23, 4 PM $ 0.0155
-0.63%
$ 155.45 million $ 1.83 million
Jun 23, 3 PM $ 0.0156
-0.60%
$ 156.44 million $ 1.85 million
Jun 23, 2 PM $ 0.0157
-0.84%
$ 157.39 million $ 1.84 million
Jun 23, 1 PM $ 0.0159
-0.17%
$ 158.73 million $ 1.81 million
Jun 23, 12 PM $ 0.0159
+1.71%
$ 158.99 million $ 1.71 million
Jun 23, 11 AM $ 0.0156
+5.45%
$ 156.31 million $ 1.59 million
Jun 23, 10 AM $ 0.0148
+0.22%
$ 148.23 million $ 1.38 million
Jun 23, 9 AM $ 0.0148
-1.48%
$ 147.9 million $ 1.37 million
Jun 23, 8 AM $ 0.015
-0.20%
$ 150.13 million $ 1.35 million
Jun 23, 7 AM $ 0.015
+0.14%
$ 150.43 million $ 1.27 million
Jun 23, 6 AM $ 0.015
+1.61%
$ 150.23 million $ 1.24 million
Jun 23, 5 AM $ 0.0148
+1.10%
$ 147.85 million $ 1.2 million
Jun 23, 4 AM $ 0.0146
-0.95%
$ 146.24 million $ 1.2 million
Jun 23, 3 AM $ 0.0148
+1.80%
$ 147.68 million $ 1.21 million
Jun 23, 2 AM $ 0.0145
+1.67%
$ 145.06 million $ 1.21 million
Jun 23, 1 AM $ 0.0143
+0.01%
$ 142.68 million $ 1.2 million
Jun 23, 12 AM $ 0.0143
-1.14%
$ 142.67 million $ 1.25 million
Jun 22, 11 PM $ 0.0144
+0.42%
$ 144.31 million $ 1.29 million
Jun 22, 10 PM $ 0.0144
+1.07%
$ 143.71 million $ 1.32 million
Jun 22, 9 PM $ 0.0142
+0.04%
$ 142.18 million $ 1.31 million
Jun 22, 8 PM $ 0.0142
-0.44%
$ 142.12 million $ 1.35 million
Jun 22, 7 PM $ 0.0143
+0.48%
$ 142.76 million $ 1.36 million
Jun 22, 6 PM $ 0.0142
-1.72%
$ 142.07 million $ 1.35 million
Jun 22, 5 PM $ 0.0145
+0.24%
$ 144.56 million $ 1.36 million
Jun 22, 4 PM $ 0.0144
-0.09%
$ 144.22 million $ 1.41 million
Jun 22, 3 PM $ 0.0144
-0.49%
$ 144.34 million $ 1.51 million
Jun 22, 2 PM $ 0.0145
+0.34%
$ 145.06 million $ 1.49 million
Jun 22, 1 PM $ 0.0145
+0.10%
$ 144.57 million $ 1.48 million
Jun 22, 12 PM $ 0.0144
-0.59%
$ 144.42 million $ 1.49 million
Jun 22, 11 AM $ 0.0145
+0.61%
$ 145.29 million $ 1.49 million
Jun 22, 10 AM $ 0.0144
+0.50%
$ 144.4 million $ 1.51 million
Jun 22, 9 AM $ 0.0144
-1.63%
$ 143.68 million $ 1.51 million
Jun 22, 8 AM $ 0.0146
+1.01%
$ 146.07 million $ 1.51 million
Jun 22, 7 AM $ 0.0145
+0.78%
$ 144.52 million $ 1.5 million