Talus Network Historical Data

US Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00467
-0.08%
$ 46.67 million $ 5.3 million
May 8, 7 PM $ 0.00467
-0.07%
$ 46.71 million $ 5.31 million
May 8, 6 PM $ 0.00467
+1.28%
$ 46.74 million $ 5.33 million
May 8, 5 PM $ 0.00461
-0.21%
$ 46.15 million $ 5.34 million
May 8, 4 PM $ 0.00462
+0.93%
$ 46.25 million $ 5.3 million
May 8, 3 PM $ 0.00461
-0.98%
$ 46.06 million $ 5.4 million
May 8, 2 PM $ 0.00465
+0.54%
$ 46.52 million $ 5.83 million
May 8, 1 PM $ 0.00463
+1.08%
$ 46.27 million $ 6.3 million
May 8, 12 PM $ 0.00457
-1.70%
$ 45.75 million $ 6.53 million
May 8, 11 AM $ 0.00465
+1.66%
$ 46.54 million $ 6.51 million
May 8, 10 AM $ 0.00458
-0.69%
$ 45.78 million $ 6.62 million
May 8, 9 AM $ 0.00462
+0.12%
$ 46.18 million $ 6.84 million
May 8, 8 AM $ 0.0046
+0.31%
$ 46.04 million $ 7.1 million
May 8, 7 AM $ 0.00459
+1.26%
$ 45.9 million $ 7.3 million
May 8, 6 AM $ 0.00453
-2.84%
$ 45.33 million $ 7.34 million
May 8, 5 AM $ 0.00465
+1.87%
$ 46.52 million $ 7.41 million
May 8, 4 AM $ 0.00457
+0.54%
$ 45.66 million $ 7.52 million
May 8, 3 AM $ 0.00454
-0.58%
$ 45.42 million $ 7.74 million
May 8, 2 AM $ 0.00457
-0.43%
$ 45.68 million $ 7.95 million
May 8, 1 AM $ 0.00459
+0.19%
$ 45.88 million $ 7.95 million
May 8, 12 AM $ 0.00458
-0.72%
$ 45.79 million $ 7.94 million
May 7, 11 PM $ 0.00461
+0.55%
$ 46.13 million $ 7.87 million
May 7, 10 PM $ 0.00459
-1.35%
$ 45.87 million $ 7.89 million
May 7, 9 PM $ 0.00469
+0.33%
$ 46.94 million $ 7.85 million
May 7, 8 PM $ 0.00468
-0.25%
$ 46.78 million $ 7.84 million
May 7, 7 PM $ 0.00469
+0.09%
$ 46.9 million $ 7.84 million
May 7, 6 PM $ 0.00469
-1.08%
$ 46.85 million $ 7.84 million
May 7, 5 PM $ 0.00472
-0.33%
$ 47.17 million $ 7.82 million
May 7, 4 PM $ 0.00473
+1.94%
$ 47.33 million $ 7.77 million
May 7, 3 PM $ 0.00465
-1.27%
$ 46.53 million $ 7.71 million
May 7, 2 PM $ 0.00471
-1.61%
$ 47.13 million $ 7.02 million
May 7, 1 PM $ 0.00479
-0.53%
$ 47.9 million $ 6.34 million
May 7, 12 PM $ 0.00482
-1.45%
$ 48.16 million $ 5.83 million
May 7, 11 AM $ 0.00489
+0.31%
$ 48.87 million $ 5.65 million
May 7, 10 AM $ 0.00487
-0.77%
$ 48.67 million $ 5.53 million
May 7, 9 AM $ 0.0049
+0.02%
$ 48.96 million $ 5.22 million
May 7, 8 AM $ 0.00489
+0.77%
$ 48.95 million $ 4.89 million
May 7, 7 AM $ 0.00486
-0.15%
$ 48.64 million $ 4.6 million
May 7, 6 AM $ 0.00488
+0.03%
$ 48.81 million $ 4.19 million
May 7, 5 AM $ 0.00489
-0.31%
$ 48.88 million $ 3.8 million
May 7, 4 AM $ 0.00491
-0.28%
$ 49.12 million $ 3.58 million
May 7, 3 AM $ 0.00493
+0.26%
$ 49.32 million $ 3.26 million
May 7, 2 AM $ 0.00492
-2.01%
$ 49.19 million $ 3.07 million
May 7, 1 AM $ 0.005
+1.21%
$ 50.01 million $ 2.98 million
May 7, 12 AM $ 0.00494
-1.84%
$ 49.41 million $ 3.08 million
May 6, 11 PM $ 0.00502
+0.30%
$ 50.23 million $ 3.14 million
May 6, 10 PM $ 0.00501
-0.44%
$ 50.08 million $ 3.14 million
May 6, 9 PM $ 0.00503
+0.58%
$ 50.3 million $ 3.22 million
May 6, 8 PM $ 0.005
-0.27%
$ 50 million $ 3.27 million
May 6, 7 PM $ 0.00501
-1.01%
$ 50.14 million $ 3.32 million