Talus Network Historical Data

US Page 15
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00419
+0.00%
$ 41.86 million $ 2.59 million
9:34 AM $ 0.00419
+0.52%
$ 41.92 million $ 2.59 million
9:33 AM $ 0.00417
-0.04%
$ 41.92 million $ 2.58 million
9:32 AM $ 0.00417
-0.19%
$ 41.92 million $ 2.58 million
9:31 AM $ 0.00418
-0.23%
$ 41.92 million $ 2.58 million
9:30 AM $ 0.00419
+0.71%
$ 41.92 million $ 2.58 million
9:29 AM $ 0.00416
+0.03%
$ 41.63 million $ 2.58 million
9:28 AM $ 0.00416
+0.07%
$ 41.63 million $ 2.57 million
9:27 AM $ 0.00416
+0.06%
$ 41.63 million $ 2.57 million
9:26 AM $ 0.00416
+0.13%
$ 41.63 million $ 2.57 million
9:25 AM $ 0.00415
-0.03%
$ 41.63 million $ 2.57 million
9:24 AM $ 0.00415
-0.03%
$ 41.51 million $ 2.57 million
9:23 AM $ 0.00415
+0.05%
$ 41.51 million $ 2.56 million
9:22 AM $ 0.00415
-0.09%
$ 41.51 million $ 2.56 million
9:21 AM $ 0.00416
+0.09%
$ 41.51 million $ 2.56 million
9:20 AM $ 0.00415
+0.04%
$ 41.51 million $ 2.56 million
9:19 AM $ 0.00415
-0.03%
$ 41.51 million $ 2.56 million
9:18 AM $ 0.00415
-0.02%
$ 41.51 million $ 2.56 million
9:17 AM $ 0.00415
+0.25%
$ 41.51 million $ 2.56 million
9:16 AM $ 0.00414
-0.32%
$ 41.51 million $ 2.56 million
9:15 AM $ 0.00416
-0.38%
$ 41.51 million $ 2.56 million
9:14 AM $ 0.00418
-0.01%
$ 41.76 million $ 2.55 million
9:13 AM $ 0.00418
+0.20%
$ 41.76 million $ 2.55 million
9:12 AM $ 0.00417
+0.12%
$ 41.76 million $ 2.55 million
9:11 AM $ 0.00417
+0.14%
$ 41.76 million $ 2.55 million
9:10 AM $ 0.00416
+0.02%
$ 41.76 million $ 2.55 million
9:09 AM $ 0.00416
+0.15%
$ 41.57 million $ 2.56 million
9:08 AM $ 0.00415
-0.18%
$ 41.57 million $ 2.56 million
9:07 AM $ 0.00416
-0.08%
$ 41.57 million $ 2.55 million
9:06 AM $ 0.00416
-0.28%
$ 41.57 million $ 2.56 million
9:05 AM $ 0.00416
-0.75%
$ 41.57 million $ 2.56 million
9:04 AM $ 0.00418
-0.20%
$ 41.83 million $ 2.56 million
9:03 AM $ 0.00419
+0.14%
$ 41.83 million $ 2.56 million
9:02 AM $ 0.00419
+0.59%
$ 41.83 million $ 2.56 million
9:01 AM $ 0.00417
-0.49%
$ 41.83 million $ 2.56 million
9:00 AM $ 0.00419
+0.14%
$ 41.83 million $ 2.56 million
8:59 AM $ 0.00427
+1.79%
$ 42.7 million $ 2.55 million
8:58 AM $ 0.00418
-0.48%
$ 42.7 million $ 2.55 million
8:57 AM $ 0.0042
+0.26%
$ 42.7 million $ 2.55 million
8:56 AM $ 0.00418
-0.17%
$ 42.7 million $ 2.55 million
8:55 AM $ 0.00419
-0.60%
$ 42.7 million $ 2.55 million
8:54 AM $ 0.00422
+0.37%
$ 42.18 million $ 2.55 million
8:53 AM $ 0.0042
-0.45%
$ 42.18 million $ 2.55 million
8:52 AM $ 0.00422
+0.29%
$ 42.18 million $ 2.55 million
8:51 AM $ 0.00421
+0.31%
$ 42.18 million $ 2.55 million
8:50 AM $ 0.00419
-0.31%
$ 42.18 million $ 2.56 million
8:49 AM $ 0.00421
+0.00%
$ 42.06 million $ 2.56 million
8:48 AM $ 0.00422
+0.49%
$ 42.06 million $ 2.56 million
8:47 AM $ 0.0042
-0.58%
$ 42.06 million $ 2.56 million
8:46 AM $ 0.00423
+0.08%
$ 42.06 million $ 2.56 million