Talus Network Historical Data

US Page 15
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0457
-0.02%
$ 149.72 million $ 9.94 million
5:24 AM $ 0.0458
+0.15%
$ 149.61 million $ 9.94 million
5:23 AM $ 0.0457
-0.10%
$ 149.61 million $ 9.96 million
5:22 AM $ 0.0457
-0.09%
$ 149.61 million $ 9.96 million
5:21 AM $ 0.0458
-0.01%
$ 149.61 million $ 9.96 million
5:20 AM $ 0.0458
+0.11%
$ 149.61 million $ 9.97 million
5:19 AM $ 0.0457
-0.08%
$ 149.52 million $ 9.98 million
5:18 AM $ 0.0458
-0.03%
$ 149.52 million $ 9.98 million
5:17 AM $ 0.0458
-0.06%
$ 149.52 million $ 9.98 million
5:16 AM $ 0.0458
-0.05%
$ 149.52 million $ 10.01 million
5:15 AM $ 0.0458
-0.02%
$ 149.52 million $ 10.03 million
5:14 AM $ 0.0458
+0.11%
$ 149.89 million $ 10.03 million
5:13 AM $ 0.0458
-0.08%
$ 149.89 million $ 10.03 million
5:12 AM $ 0.0458
-0.01%
$ 149.89 million $ 10.04 million
5:11 AM $ 0.0458
-0.22%
$ 149.89 million $ 10.05 million
5:10 AM $ 0.0459
-0.09%
$ 149.89 million $ 10.05 million
5:09 AM $ 0.046
+0.10%
$ 150.32 million $ 10.06 million
5:08 AM $ 0.0459
-0.11%
$ 150.32 million $ 10.07 million
5:07 AM $ 0.046
+0.05%
$ 150.32 million $ 10.08 million
5:06 AM $ 0.046
-0.04%
$ 150.32 million $ 10.09 million
5:05 AM $ 0.046
+0.01%
$ 150.32 million $ 10.1 million
5:04 AM $ 0.046
-0.04%
$ 150.29 million $ 10.11 million
5:03 AM $ 0.046
+0.02%
$ 150.29 million $ 10.12 million
5:02 AM $ 0.046
-0.03%
$ 150.29 million $ 10.12 million
5:01 AM $ 0.046
-0.07%
$ 150.29 million $ 10.14 million
5:00 AM $ 0.046
+0.23%
$ 150.29 million $ 10.15 million
4:59 AM $ 0.0459
+0.09%
$ 150.13 million $ 10.16 million
4:58 AM $ 0.0459
-0.01%
$ 150.13 million $ 10.17 million
4:57 AM $ 0.0459
-0.06%
$ 150.13 million $ 10.18 million
4:56 AM $ 0.0459
-0.10%
$ 150.13 million $ 10.18 million
4:55 AM $ 0.046
-0.21%
$ 150.13 million $ 10.19 million
4:54 AM $ 0.0461
+0.01%
$ 150.57 million $ 10.21 million
4:53 AM $ 0.046
+0.02%
$ 150.57 million $ 10.21 million
4:52 AM $ 0.046
-0.02%
$ 150.57 million $ 10.21 million
4:51 AM $ 0.046
-0.07%
$ 150.57 million $ 10.22 million
4:50 AM $ 0.0461
-0.02%
$ 150.57 million $ 10.22 million
4:49 AM $ 0.0461
+0.14%
$ 150.7 million $ 10.22 million
4:48 AM $ 0.046
+0.06%
$ 150.7 million $ 10.22 million
4:47 AM $ 0.046
+0.16%
$ 150.7 million $ 10.23 million
4:46 AM $ 0.0459
+0.27%
$ 150.7 million $ 10.23 million
4:45 AM $ 0.0458
-0.07%
$ 150.7 million $ 10.24 million
4:44 AM $ 0.0458
+0.02%
$ 149.86 million $ 10.26 million
4:43 AM $ 0.0458
-0.01%
$ 149.86 million $ 10.28 million
4:42 AM $ 0.0458
-0.02%
$ 149.86 million $ 10.29 million
4:41 AM $ 0.0458
+0.03%
$ 149.86 million $ 10.29 million
4:40 AM $ 0.0458
-0.03%
$ 149.86 million $ 10.3 million
4:39 AM $ 0.0458
+0.01%
$ 149.89 million $ 10.31 million
4:38 AM $ 0.0458
+0.04%
$ 149.89 million $ 10.31 million
4:37 AM $ 0.0458
+0.00%
$ 149.89 million $ 10.32 million
4:36 AM $ 0.0458
+0.03%
$ 149.89 million $ 10.32 million