Talus Network Historical Data

US Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00501
-1.01%
$ 50.14 million $ 3.32 million
May 6, 6 PM $ 0.00507
-0.18%
$ 50.65 million $ 3.34 million
May 6, 5 PM $ 0.00507
+0.49%
$ 50.74 million $ 3.45 million
May 6, 4 PM $ 0.00505
+1.08%
$ 50.52 million $ 3.51 million
May 6, 3 PM $ 0.005
+0.94%
$ 49.98 million $ 3.59 million
May 6, 2 PM $ 0.00495
-1.35%
$ 49.49 million $ 3.61 million
May 6, 1 PM $ 0.00502
-1.60%
$ 50.16 million $ 3.67 million
May 6, 12 PM $ 0.00509
+1.82%
$ 50.92 million $ 3.65 million
May 6, 11 AM $ 0.005
+0.88%
$ 50.01 million $ 3.54 million
May 6, 10 AM $ 0.00496
+0.11%
$ 49.57 million $ 3.39 million
May 6, 9 AM $ 0.00496
-0.38%
$ 49.56 million $ 3.36 million
May 6, 8 AM $ 0.00498
-0.83%
$ 49.75 million $ 3.48 million
May 6, 7 AM $ 0.00502
+0.90%
$ 50.17 million $ 3.35 million
May 6, 6 AM $ 0.00497
-0.41%
$ 49.72 million $ 3.32 million
May 6, 5 AM $ 0.00499
+2.36%
$ 49.93 million $ 3.29 million
May 6, 4 AM $ 0.00488
+0.26%
$ 48.78 million $ 3.29 million
May 6, 3 AM $ 0.00486
-0.65%
$ 48.65 million $ 3.28 million
May 6, 2 AM $ 0.0049
-0.18%
$ 48.96 million $ 3.26 million
May 6, 1 AM $ 0.00491
-1.26%
$ 49.06 million $ 3.23 million
May 6, 12 AM $ 0.00497
+1.03%
$ 49.68 million $ 3.12 million
May 5, 11 PM $ 0.00492
+0.09%
$ 49.18 million $ 3.07 million
May 5, 10 PM $ 0.00491
+0.42%
$ 49.13 million $ 3.05 million
May 5, 9 PM $ 0.00489
-0.07%
$ 48.95 million $ 2.97 million
May 5, 8 PM $ 0.0049
-1.70%
$ 48.98 million $ 2.91 million
May 5, 7 PM $ 0.00498
+1.60%
$ 49.83 million $ 2.84 million
May 5, 6 PM $ 0.0049
-1.90%
$ 49.04 million $ 2.8 million
May 5, 5 PM $ 0.005
-3.79%
$ 50 million $ 2.7 million
May 5, 4 PM $ 0.0052
-1.18%
$ 51.97 million $ 2.64 million
May 5, 3 PM $ 0.00526
-5.17%
$ 52.59 million $ 2.57 million
May 5, 2 PM $ 0.00554
-4.51%
$ 55.44 million $ 3.04 million
May 5, 1 PM $ 0.00581
+4.66%
$ 58.1 million $ 3.4 million
May 5, 12 PM $ 0.00555
+1.06%
$ 55.51 million $ 3.48 million
May 5, 11 AM $ 0.00549
-1.07%
$ 54.93 million $ 3.61 million
May 5, 10 AM $ 0.00555
-2.07%
$ 55.52 million $ 3.79 million
May 5, 9 AM $ 0.00567
+7.82%
$ 56.7 million $ 4.52 million
May 5, 8 AM $ 0.00526
-0.20%
$ 52.59 million $ 4.46 million
May 5, 7 AM $ 0.00527
+0.99%
$ 52.69 million $ 4.66 million
May 5, 6 AM $ 0.00522
-1.88%
$ 52.18 million $ 4.88 million
May 5, 5 AM $ 0.00532
+0.20%
$ 53.18 million $ 5.25 million
May 5, 4 AM $ 0.00531
-0.74%
$ 53.07 million $ 5.46 million
May 5, 3 AM $ 0.00535
-0.31%
$ 53.47 million $ 5.85 million
May 5, 2 AM $ 0.00536
-2.23%
$ 53.64 million $ 6.22 million
May 5, 1 AM $ 0.00549
-1.19%
$ 54.86 million $ 6.87 million
May 5, 12 AM $ 0.00555
-1.28%
$ 55.52 million $ 7.09 million
May 4, 11 PM $ 0.00562
-2.69%
$ 56.24 million $ 7.22 million
May 4, 10 PM $ 0.00578
+0.76%
$ 57.79 million $ 7.4 million
May 4, 9 PM $ 0.00574
+0.57%
$ 57.36 million $ 7.71 million
May 4, 8 PM $ 0.0057
-0.21%
$ 57.03 million $ 7.91 million
May 4, 7 PM $ 0.00574
+2.80%
$ 57.38 million $ 8.07 million
May 4, 6 PM $ 0.00558
-1.16%
$ 55.82 million $ 8.12 million