Talus Network Historical Data

US Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00307
+0.28%
$ 30.7 million $ 4.71 million
Mar 19, 9 AM $ 0.00307
-1.30%
$ 30.7 million $ 4.87 million
Mar 19, 8 AM $ 0.00311
-0.55%
$ 31.12 million $ 5.04 million
Mar 19, 7 AM $ 0.00315
+0.12%
$ 31.54 million $ 5.21 million
Mar 19, 6 AM $ 0.00315
-0.31%
$ 31.5 million $ 5.3 million
Mar 19, 5 AM $ 0.00316
-1.18%
$ 31.6 million $ 5.45 million
Mar 19, 4 AM $ 0.0032
+0.19%
$ 31.98 million $ 5.62 million
Mar 19, 3 AM $ 0.00319
-0.02%
$ 31.91 million $ 5.67 million
Mar 19, 2 AM $ 0.00319
-0.20%
$ 31.91 million $ 5.64 million
Mar 19, 1 AM $ 0.0032
+1.24%
$ 31.98 million $ 5.63 million
Mar 19, 12 AM $ 0.00316
-0.74%
$ 31.59 million $ 5.62 million
Mar 18, 11 PM $ 0.00318
+0.44%
$ 31.83 million $ 5.59 million
Mar 18, 10 PM $ 0.00319
+0.72%
$ 31.86 million $ 5.53 million
Mar 18, 9 PM $ 0.00316
+1.23%
$ 31.64 million $ 5.51 million
Mar 18, 8 PM $ 0.00313
+0.75%
$ 31.29 million $ 5.5 million
Mar 18, 7 PM $ 0.00311
+0.70%
$ 31.05 million $ 5.41 million
Mar 18, 6 PM $ 0.00309
+0.89%
$ 30.86 million $ 5.36 million
Mar 18, 5 PM $ 0.00309
+1.56%
$ 30.85 million $ 5.29 million
Mar 18, 4 PM $ 0.00304
-0.18%
$ 30.38 million $ 5.27 million
Mar 18, 3 PM $ 0.00304
+0.51%
$ 30.44 million $ 5.37 million
Mar 18, 2 PM $ 0.00303
+7.64%
$ 30.29 million $ 4.98 million
Mar 18, 1 PM $ 0.00281
-1.67%
$ 28.14 million $ 4.17 million
Mar 18, 12 PM $ 0.00286
-3.05%
$ 28.62 million $ 3.73 million
Mar 18, 11 AM $ 0.00295
+0.83%
$ 29.51 million $ 3.39 million
Mar 18, 10 AM $ 0.00293
+0.65%
$ 29.27 million $ 3.11 million
Mar 18, 9 AM $ 0.0029
-6.36%
$ 29 million $ 2.95 million
Mar 18, 8 AM $ 0.0031
-1.35%
$ 30.97 million $ 2.72 million
Mar 18, 7 AM $ 0.00314
-1.50%
$ 31.35 million $ 2.52 million
Mar 18, 6 AM $ 0.00319
-0.44%
$ 31.85 million $ 2.41 million
Mar 18, 5 AM $ 0.0032
-0.52%
$ 31.99 million $ 2.55 million
Mar 18, 4 AM $ 0.00322
+1.08%
$ 32.17 million $ 2.42 million
Mar 18, 3 AM $ 0.00318
-0.83%
$ 31.83 million $ 2.47 million
Mar 18, 2 AM $ 0.00321
+0.14%
$ 32.09 million $ 2.53 million
Mar 18, 1 AM $ 0.0032
-0.33%
$ 32.05 million $ 2.55 million
Mar 18, 12 AM $ 0.00322
-0.68%
$ 32.17 million $ 2.61 million
Mar 17, 11 PM $ 0.00324
-0.79%
$ 32.38 million $ 2.65 million
Mar 17, 10 PM $ 0.00326
-0.16%
$ 32.61 million $ 2.67 million
Mar 17, 9 PM $ 0.00327
+0.59%
$ 32.66 million $ 2.69 million
Mar 17, 8 PM $ 0.00325
-0.63%
$ 32.47 million $ 2.7 million
Mar 17, 7 PM $ 0.00327
-0.59%
$ 32.66 million $ 2.68 million
Mar 17, 6 PM $ 0.00329
-0.78%
$ 32.87 million $ 2.67 million
Mar 17, 5 PM $ 0.00331
-0.92%
$ 33.11 million $ 2.67 million
Mar 17, 4 PM $ 0.00334
+3.69%
$ 33.41 million $ 2.68 million
Mar 17, 3 PM $ 0.00322
-5.24%
$ 32.35 million $ 2.53 million
Mar 17, 2 PM $ 0.0034
+0.39%
$ 33.96 million $ 2.48 million
Mar 17, 1 PM $ 0.00338
-0.17%
$ 33.81 million $ 2.56 million
Mar 17, 12 PM $ 0.00338
+0.35%
$ 33.84 million $ 2.6 million
Mar 17, 11 AM $ 0.00337
+1.97%
$ 33.67 million $ 2.63 million
Mar 17, 10 AM $ 0.0033
+0.32%
$ 33.03 million $ 2.69 million
Mar 17, 9 AM $ 0.00329
-0.22%
$ 32.92 million $ 2.72 million