Talus Network Historical Data

US Page 16
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00418
-0.02%
$ 41.75 million $ 2.61 million
10:09 AM $ 0.00418
+0.05%
$ 41.77 million $ 2.61 million
10:08 AM $ 0.00417
-0.01%
$ 41.77 million $ 2.61 million
10:07 AM $ 0.00418
+0.03%
$ 41.77 million $ 2.61 million
10:06 AM $ 0.00417
-0.22%
$ 41.77 million $ 2.62 million
10:05 AM $ 0.00418
+0.59%
$ 41.77 million $ 2.62 million
10:04 AM $ 0.00416
-0.69%
$ 41.59 million $ 2.62 million
10:03 AM $ 0.00416
+0.00%
$ 41.59 million $ 2.62 million
10:02 AM $ 0.00416
-0.23%
$ 41.59 million $ 2.62 million
10:01 AM $ 0.00417
+0.25%
$ 41.59 million $ 2.62 million
10:00 AM $ 0.00416
+0.21%
$ 41.59 million $ 2.62 million
9:59 AM $ 0.00417
-0.20%
$ 41.66 million $ 2.61 million
9:58 AM $ 0.00417
-0.10%
$ 41.66 million $ 2.61 million
9:57 AM $ 0.00418
+0.50%
$ 41.66 million $ 2.6 million
9:56 AM $ 0.00416
-0.62%
$ 41.66 million $ 2.6 million
9:55 AM $ 0.00418
+0.26%
$ 41.66 million $ 2.6 million
9:54 AM $ 0.00417
-0.20%
$ 41.73 million $ 2.6 million
9:53 AM $ 0.00416
-0.12%
$ 41.73 million $ 2.6 million
9:52 AM $ 0.00417
+0.00%
$ 41.73 million $ 2.6 million
9:51 AM $ 0.00418
+0.55%
$ 41.73 million $ 2.6 million
9:50 AM $ 0.00415
-0.76%
$ 41.73 million $ 2.6 million
9:49 AM $ 0.00419
+0.04%
$ 41.86 million $ 2.6 million
9:48 AM $ 0.00416
+0.06%
$ 41.86 million $ 2.6 million
9:47 AM $ 0.00416
-0.29%
$ 41.86 million $ 2.59 million
9:46 AM $ 0.00417
+0.07%
$ 41.86 million $ 2.59 million
9:45 AM $ 0.00417
-0.33%
$ 41.86 million $ 2.59 million
9:44 AM $ 0.00418
+0.23%
$ 41.81 million $ 2.59 million
9:43 AM $ 0.00417
+0.09%
$ 41.81 million $ 2.59 million
9:42 AM $ 0.00417
-0.40%
$ 41.81 million $ 2.59 million
9:41 AM $ 0.00419
+0.01%
$ 41.81 million $ 2.59 million
9:40 AM $ 0.00419
+0.00%
$ 41.81 million $ 2.59 million
9:39 AM $ 0.00419
-0.16%
$ 41.86 million $ 2.59 million
9:38 AM $ 0.00419
-0.08%
$ 41.86 million $ 2.59 million
9:37 AM $ 0.00418
-0.33%
$ 41.86 million $ 2.59 million
9:36 AM $ 0.0042
+0.08%
$ 41.86 million $ 2.59 million
9:35 AM $ 0.00419
+0.00%
$ 41.86 million $ 2.59 million
9:34 AM $ 0.00419
+0.52%
$ 41.92 million $ 2.59 million
9:33 AM $ 0.00417
-0.04%
$ 41.92 million $ 2.58 million
9:32 AM $ 0.00417
-0.19%
$ 41.92 million $ 2.58 million
9:31 AM $ 0.00418
-0.23%
$ 41.92 million $ 2.58 million
9:30 AM $ 0.00419
+0.71%
$ 41.92 million $ 2.58 million
9:29 AM $ 0.00416
+0.03%
$ 41.63 million $ 2.58 million
9:28 AM $ 0.00416
+0.07%
$ 41.63 million $ 2.57 million
9:27 AM $ 0.00416
+0.06%
$ 41.63 million $ 2.57 million
9:26 AM $ 0.00416
+0.13%
$ 41.63 million $ 2.57 million
9:25 AM $ 0.00415
-0.03%
$ 41.63 million $ 2.57 million
9:24 AM $ 0.00415
-0.03%
$ 41.51 million $ 2.57 million
9:23 AM $ 0.00415
+0.05%
$ 41.51 million $ 2.56 million
9:22 AM $ 0.00415
-0.09%
$ 41.51 million $ 2.56 million
9:21 AM $ 0.00416
+0.09%
$ 41.51 million $ 2.56 million