Talus Network Historical Data

US Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00565
-0.93%
$ 56.48 million $ 8.12 million
May 4, 4 PM $ 0.00568
+3.26%
$ 56.8 million $ 8.15 million
May 4, 3 PM $ 0.00554
+2.39%
$ 55.42 million $ 8.06 million
May 4, 2 PM $ 0.00542
-1.09%
$ 54.19 million $ 7.49 million
May 4, 1 PM $ 0.00549
+2.06%
$ 54.88 million $ 6.99 million
May 4, 12 PM $ 0.00532
+1.43%
$ 53.21 million $ 6.8 million
May 4, 11 AM $ 0.00525
+1.21%
$ 52.46 million $ 6.72 million
May 4, 10 AM $ 0.00518
-0.35%
$ 51.83 million $ 6.59 million
May 4, 9 AM $ 0.0052
-3.22%
$ 52 million $ 5.75 million
May 4, 8 AM $ 0.0054
-2.29%
$ 53.95 million $ 5.65 million
May 4, 7 AM $ 0.00552
-6.57%
$ 55.22 million $ 5.46 million
May 4, 6 AM $ 0.00591
-0.58%
$ 59.06 million $ 5.27 million
May 4, 5 AM $ 0.00594
+1.27%
$ 59.4 million $ 4.96 million
May 4, 4 AM $ 0.00592
+1.23%
$ 59.19 million $ 4.72 million
May 4, 3 AM $ 0.00585
-0.92%
$ 58.48 million $ 4.42 million
May 4, 2 AM $ 0.0059
+6.40%
$ 59.02 million $ 4.17 million
May 4, 1 AM $ 0.00554
+0.86%
$ 55.36 million $ 3.54 million
May 4, 12 AM $ 0.00551
+1.52%
$ 55.07 million $ 3.42 million
May 3, 11 PM $ 0.00542
-0.13%
$ 54.25 million $ 3.35 million
May 3, 10 PM $ 0.0054
+0.24%
$ 54.02 million $ 3.17 million
May 3, 9 PM $ 0.00543
+2.54%
$ 54.26 million $ 2.93 million
May 3, 8 PM $ 0.00529
+1.51%
$ 52.91 million $ 2.86 million
May 3, 7 PM $ 0.0052
-0.24%
$ 52.03 million $ 2.69 million
May 3, 6 PM $ 0.00522
+1.74%
$ 52.16 million $ 2.65 million
May 3, 5 PM $ 0.00513
-0.38%
$ 51.26 million $ 2.7 million
May 3, 4 PM $ 0.00514
+0.96%
$ 51.42 million $ 2.7 million
May 3, 3 PM $ 0.00509
+0.04%
$ 50.93 million $ 2.91 million
May 3, 2 PM $ 0.0051
-1.11%
$ 50.98 million $ 2.9 million
May 3, 1 PM $ 0.00515
+1.99%
$ 51.55 million $ 2.82 million
May 3, 12 PM $ 0.00505
-0.78%
$ 50.54 million $ 2.84 million
May 3, 11 AM $ 0.00508
-0.60%
$ 50.84 million $ 2.79 million
May 3, 10 AM $ 0.00511
+0.35%
$ 51.15 million $ 2.72 million
May 3, 9 AM $ 0.0051
+0.70%
$ 50.97 million $ 2.77 million
May 3, 8 AM $ 0.00506
-1.37%
$ 50.61 million $ 2.68 million
May 3, 7 AM $ 0.00513
-0.84%
$ 51.31 million $ 2.67 million
May 3, 6 AM $ 0.00517
+1.88%
$ 51.75 million $ 2.64 million
May 3, 5 AM $ 0.00508
-2.57%
$ 50.79 million $ 2.63 million
May 3, 4 AM $ 0.00521
-1.37%
$ 52.13 million $ 2.73 million
May 3, 3 AM $ 0.00528
+7.69%
$ 52.85 million $ 2.97 million
May 3, 2 AM $ 0.00491
-0.99%
$ 49.07 million $ 2.86 million
May 3, 1 AM $ 0.00496
-0.37%
$ 49.56 million $ 2.81 million
May 3, 12 AM $ 0.00497
-1.36%
$ 49.75 million $ 2.7 million
May 2, 11 PM $ 0.00504
+0.12%
$ 50.43 million $ 2.64 million
May 2, 10 PM $ 0.00504
-0.70%
$ 50.38 million $ 2.62 million
May 2, 9 PM $ 0.00507
+0.38%
$ 50.73 million $ 2.56 million
May 2, 8 PM $ 0.00505
+0.84%
$ 50.54 million $ 2.46 million
May 2, 7 PM $ 0.00501
-1.42%
$ 50.12 million $ 2.52 million
May 2, 6 PM $ 0.00508
-1.48%
$ 50.84 million $ 2.52 million
May 2, 5 PM $ 0.00516
+1.07%
$ 51.61 million $ 2.47 million
May 2, 4 PM $ 0.00511
-0.82%
$ 51.05 million $ 2.42 million