Talus Network Historical Data

US Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00329
-0.22%
$ 32.92 million $ 2.72 million
Mar 17, 8 AM $ 0.0033
-1.26%
$ 32.96 million $ 2.73 million
Mar 17, 7 AM $ 0.00334
-1.66%
$ 33.43 million $ 2.79 million
Mar 17, 6 AM $ 0.0034
+5.29%
$ 34.01 million $ 2.77 million
Mar 17, 5 AM $ 0.00323
-0.09%
$ 32.3 million $ 2.57 million
Mar 17, 4 AM $ 0.00323
-3.83%
$ 32.28 million $ 2.66 million
Mar 17, 3 AM $ 0.00336
-2.31%
$ 33.57 million $ 2.7 million
Mar 17, 2 AM $ 0.00344
-0.70%
$ 34.36 million $ 2.81 million
Mar 17, 1 AM $ 0.00346
+0.92%
$ 34.6 million $ 2.8 million
Mar 17, 12 AM $ 0.00342
+0.32%
$ 34.24 million $ 2.79 million
Mar 16, 11 PM $ 0.00341
-0.77%
$ 34.15 million $ 2.78 million
Mar 16, 10 PM $ 0.00344
+0.14%
$ 34.41 million $ 2.89 million
Mar 16, 9 PM $ 0.00344
+0.17%
$ 34.36 million $ 2.99 million
Mar 16, 8 PM $ 0.00343
+0.87%
$ 34.3 million $ 3 million
Mar 16, 7 PM $ 0.0034
-0.04%
$ 34 million $ 3 million
Mar 16, 6 PM $ 0.00341
-0.72%
$ 34.06 million $ 2.99 million
Mar 16, 5 PM $ 0.00343
+0.47%
$ 34.31 million $ 3.01 million
Mar 16, 4 PM $ 0.00341
+0.50%
$ 34.18 million $ 2.99 million
Mar 16, 3 PM $ 0.0034
-0.46%
$ 33.95 million $ 2.97 million
Mar 16, 2 PM $ 0.00341
+1.95%
$ 34.14 million $ 2.91 million
Mar 16, 1 PM $ 0.00336
+0.12%
$ 33.48 million $ 2.79 million
Mar 16, 12 PM $ 0.00335
-1.09%
$ 33.49 million $ 2.75 million
Mar 16, 11 AM $ 0.00339
-3.62%
$ 33.86 million $ 2.7 million
Mar 16, 10 AM $ 0.00351
+0.27%
$ 34.85 million $ 2.63 million
Mar 16, 9 AM $ 0.0035
+0.85%
$ 34.99 million $ 2.6 million
Mar 16, 8 AM $ 0.00346
+0.06%
$ 34.6 million $ 2.63 million
Mar 16, 7 AM $ 0.00346
+0.25%
$ 34.63 million $ 2.59 million
Mar 16, 6 AM $ 0.00345
-0.40%
$ 34.55 million $ 2.57 million
Mar 16, 5 AM $ 0.00346
-0.54%
$ 34.65 million $ 2.47 million
Mar 16, 4 AM $ 0.00348
-1.86%
$ 34.83 million $ 2.38 million
Mar 16, 3 AM $ 0.00355
-0.58%
$ 35.5 million $ 2.26 million
Mar 16, 2 AM $ 0.00357
-0.25%
$ 35.71 million $ 2.16 million
Mar 16, 1 AM $ 0.00358
+0.30%
$ 35.8 million $ 2.17 million
Mar 16, 12 AM $ 0.00357
-0.11%
$ 35.69 million $ 2.12 million
Mar 15, 11 PM $ 0.00357
-0.35%
$ 35.74 million $ 2.09 million
Mar 15, 10 PM $ 0.00359
+1.51%
$ 35.88 million $ 1.97 million
Mar 15, 9 PM $ 0.00353
-0.80%
$ 35.34 million $ 1.85 million
Mar 15, 8 PM $ 0.00356
+0.57%
$ 35.63 million $ 1.81 million
Mar 15, 7 PM $ 0.00354
+0.40%
$ 35.43 million $ 1.8 million
Mar 15, 6 PM $ 0.00353
+0.40%
$ 35.29 million $ 1.78 million
Mar 15, 5 PM $ 0.00351
-0.42%
$ 35.15 million $ 1.75 million
Mar 15, 4 PM $ 0.00353
-0.36%
$ 35.29 million $ 1.73 million
Mar 15, 3 PM $ 0.00354
+0.14%
$ 35.42 million $ 1.73 million
Mar 15, 2 PM $ 0.00354
+0.32%
$ 35.38 million $ 1.79 million
Mar 15, 1 PM $ 0.00353
+0.15%
$ 35.26 million $ 1.79 million
Mar 15, 12 PM $ 0.00352
+1.09%
$ 35.21 million $ 1.77 million
Mar 15, 11 AM $ 0.00348
-0.35%
$ 34.83 million $ 1.77 million
Mar 15, 10 AM $ 0.00351
+0.19%
$ 35.06 million $ 1.77 million
Mar 15, 9 AM $ 0.0035
-0.58%
$ 34.96 million $ 1.74 million
Mar 15, 8 AM $ 0.00352
+1.43%
$ 35.17 million $ 1.7 million