Talus Network Historical Data

US Page 17
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0459
+0.04%
$ 149.94 million $ 9.61 million
6:03 AM $ 0.0458
-0.29%
$ 149.94 million $ 9.62 million
6:02 AM $ 0.046
-0.07%
$ 149.94 million $ 9.63 million
6:01 AM $ 0.046
-0.08%
$ 149.94 million $ 9.65 million
6:00 AM $ 0.046
+0.22%
$ 149.94 million $ 9.67 million
5:59 AM $ 0.0459
+0.11%
$ 150.18 million $ 9.68 million
5:58 AM $ 0.0459
+0.12%
$ 150.18 million $ 9.68 million
5:57 AM $ 0.0458
+0.27%
$ 150.18 million $ 9.69 million
5:56 AM $ 0.0457
+0.35%
$ 150.18 million $ 9.7 million
5:55 AM $ 0.0455
+0.05%
$ 150.18 million $ 9.7 million
5:54 AM $ 0.0455
+0.27%
$ 148.8 million $ 9.7 million
5:53 AM $ 0.0454
+0.42%
$ 148.8 million $ 9.71 million
5:52 AM $ 0.0452
-0.22%
$ 148.8 million $ 9.71 million
5:51 AM $ 0.0453
-0.28%
$ 148.8 million $ 9.72 million
5:50 AM $ 0.0454
-0.16%
$ 148.8 million $ 9.72 million
5:49 AM $ 0.0455
-0.04%
$ 148.72 million $ 9.73 million
5:48 AM $ 0.0455
-0.01%
$ 148.72 million $ 9.73 million
5:47 AM $ 0.0455
-0.11%
$ 148.72 million $ 9.74 million
5:46 AM $ 0.0456
-0.09%
$ 148.72 million $ 9.75 million
5:45 AM $ 0.0456
-0.44%
$ 148.72 million $ 9.76 million
5:44 AM $ 0.0458
+0.01%
$ 149.73 million $ 9.77 million
5:43 AM $ 0.0458
+0.07%
$ 149.73 million $ 9.78 million
5:42 AM $ 0.0458
+0.06%
$ 149.73 million $ 9.78 million
5:41 AM $ 0.0457
+0.17%
$ 149.73 million $ 9.79 million
5:40 AM $ 0.0457
+0.00%
$ 149.73 million $ 9.81 million
5:39 AM $ 0.0457
-0.03%
$ 149.29 million $ 9.81 million
5:38 AM $ 0.0457
+0.01%
$ 149.29 million $ 9.83 million
5:37 AM $ 0.0457
-0.07%
$ 149.29 million $ 9.86 million
5:36 AM $ 0.0457
-0.04%
$ 149.29 million $ 9.88 million
5:35 AM $ 0.0457
+0.03%
$ 149.29 million $ 9.89 million
5:34 AM $ 0.0457
-0.07%
$ 149.45 million $ 9.89 million
5:33 AM $ 0.0457
-0.12%
$ 149.45 million $ 9.89 million
5:32 AM $ 0.0458
+0.05%
$ 149.45 million $ 9.9 million
5:31 AM $ 0.0458
-0.05%
$ 149.45 million $ 9.91 million
5:30 AM $ 0.0458
+0.00%
$ 149.45 million $ 9.92 million
5:29 AM $ 0.0458
+0.03%
$ 149.72 million $ 9.92 million
5:28 AM $ 0.0458
+0.01%
$ 149.72 million $ 9.92 million
5:27 AM $ 0.0458
-0.05%
$ 149.72 million $ 9.93 million
5:26 AM $ 0.0458
+0.10%
$ 149.72 million $ 9.93 million
5:25 AM $ 0.0457
-0.02%
$ 149.72 million $ 9.94 million
5:24 AM $ 0.0458
+0.15%
$ 149.61 million $ 9.94 million
5:23 AM $ 0.0457
-0.10%
$ 149.61 million $ 9.96 million
5:22 AM $ 0.0457
-0.09%
$ 149.61 million $ 9.96 million
5:21 AM $ 0.0458
-0.01%
$ 149.61 million $ 9.96 million
5:20 AM $ 0.0458
+0.11%
$ 149.61 million $ 9.97 million
5:19 AM $ 0.0457
-0.08%
$ 149.52 million $ 9.98 million
5:18 AM $ 0.0458
-0.03%
$ 149.52 million $ 9.98 million
5:17 AM $ 0.0458
-0.06%
$ 149.52 million $ 9.98 million
5:16 AM $ 0.0458
-0.05%
$ 149.52 million $ 10.01 million
5:15 AM $ 0.0458
-0.02%
$ 149.52 million $ 10.03 million