Talus Network Historical Data

US Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00511
-0.82%
$ 51.05 million $ 2.42 million
May 2, 3 PM $ 0.00515
+3.80%
$ 51.48 million $ 2.24 million
May 2, 2 PM $ 0.00496
-0.06%
$ 49.59 million $ 2.34 million
May 2, 1 PM $ 0.00496
-0.09%
$ 49.62 million $ 2.62 million
May 2, 12 PM $ 0.00498
-0.30%
$ 49.82 million $ 2.9 million
May 2, 11 AM $ 0.005
-0.10%
$ 49.97 million $ 3.07 million
May 2, 10 AM $ 0.005
+0.91%
$ 50.02 million $ 3.1 million
May 2, 9 AM $ 0.00496
+1.88%
$ 49.57 million $ 3.07 million
May 2, 8 AM $ 0.00487
-1.39%
$ 48.65 million $ 3.09 million
May 2, 7 AM $ 0.00493
+5.11%
$ 49.34 million $ 3.17 million
May 2, 6 AM $ 0.00469
-1.62%
$ 46.94 million $ 3.21 million
May 2, 5 AM $ 0.00477
-2.16%
$ 47.71 million $ 3.21 million
May 2, 4 AM $ 0.00487
+6.69%
$ 48.72 million $ 3.11 million
May 2, 3 AM $ 0.00457
+3.46%
$ 45.67 million $ 2.82 million
May 2, 2 AM $ 0.00441
-0.16%
$ 44.14 million $ 2.89 million
May 2, 1 AM $ 0.00442
-0.60%
$ 44.21 million $ 2.9 million
May 2, 12 AM $ 0.00445
-0.44%
$ 44.48 million $ 2.94 million
May 1, 11 PM $ 0.00447
+0.15%
$ 44.67 million $ 2.98 million
May 1, 10 PM $ 0.00446
+0.38%
$ 44.61 million $ 2.97 million
May 1, 9 PM $ 0.00444
-0.60%
$ 44.44 million $ 2.96 million
May 1, 8 PM $ 0.00447
-0.34%
$ 44.71 million $ 2.93 million
May 1, 7 PM $ 0.00449
+0.24%
$ 44.86 million $ 2.9 million
May 1, 6 PM $ 0.00448
-1.04%
$ 44.75 million $ 2.89 million
May 1, 5 PM $ 0.00452
+0.17%
$ 45.22 million $ 2.87 million
May 1, 4 PM $ 0.00451
+0.97%
$ 45.14 million $ 2.86 million
May 1, 3 PM $ 0.00444
-0.16%
$ 44.42 million $ 2.8 million
May 1, 2 PM $ 0.00447
+0.60%
$ 44.69 million $ 2.66 million
May 1, 1 PM $ 0.00445
+1.86%
$ 44.55 million $ 2.41 million
May 1, 12 PM $ 0.00437
-1.10%
$ 43.65 million $ 2.14 million
May 1, 11 AM $ 0.00441
+1.34%
$ 44.14 million $ 2.07 million
May 1, 10 AM $ 0.00436
-0.72%
$ 43.55 million $ 2.05 million
May 1, 9 AM $ 0.00439
+0.71%
$ 43.87 million $ 2.04 million
May 1, 8 AM $ 0.00436
-0.90%
$ 43.56 million $ 2.04 million
May 1, 7 AM $ 0.00438
-0.22%
$ 43.79 million $ 1.96 million
May 1, 6 AM $ 0.00437
+0.33%
$ 43.72 million $ 1.93 million
May 1, 5 AM $ 0.00436
+2.01%
$ 43.57 million $ 1.89 million
May 1, 4 AM $ 0.00427
-0.03%
$ 42.71 million $ 1.89 million
May 1, 3 AM $ 0.00428
+0.62%
$ 42.82 million $ 1.89 million
May 1, 2 AM $ 0.00426
-0.71%
$ 42.55 million $ 1.8 million
May 1, 1 AM $ 0.00429
+0.04%
$ 42.86 million $ 1.83 million
May 1, 12 AM $ 0.00428
-0.31%
$ 42.84 million $ 1.8 million
Apr 30, 11 PM $ 0.0043
+0.18%
$ 42.97 million $ 1.79 million
Apr 30, 10 PM $ 0.00429
-0.63%
$ 42.9 million $ 1.8 million
Apr 30, 9 PM $ 0.00432
+0.32%
$ 43.17 million $ 1.81 million
Apr 30, 8 PM $ 0.0043
-0.68%
$ 43.03 million $ 1.82 million
Apr 30, 7 PM $ 0.00435
-0.21%
$ 43.49 million $ 1.83 million
Apr 30, 6 PM $ 0.00436
+1.39%
$ 43.58 million $ 1.84 million
Apr 30, 5 PM $ 0.0043
+0.21%
$ 42.98 million $ 2 million
Apr 30, 4 PM $ 0.00429
-0.73%
$ 42.89 million $ 2.03 million
Apr 30, 3 PM $ 0.00432
-0.56%
$ 43.2 million $ 2.19 million