Talus Network Historical Data

US Page 18
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00417
-0.19%
$ 41.81 million $ 2.55 million
11:46 AM $ 0.00418
+0.08%
$ 41.81 million $ 2.56 million
11:45 AM $ 0.00418
+0.11%
$ 41.81 million $ 2.56 million
11:44 AM $ 0.00418
-0.05%
$ 41.77 million $ 2.55 million
11:43 AM $ 0.00419
+0.07%
$ 41.77 million $ 2.55 million
11:42 AM $ 0.00418
-0.03%
$ 41.77 million $ 2.55 million
11:41 AM $ 0.00418
-0.18%
$ 41.77 million $ 2.56 million
11:40 AM $ 0.00419
+0.08%
$ 41.77 million $ 2.56 million
11:39 AM $ 0.00417
-0.05%
$ 41.71 million $ 2.55 million
11:38 AM $ 0.00417
-0.11%
$ 41.71 million $ 2.55 million
11:37 AM $ 0.00418
+0.12%
$ 41.71 million $ 2.55 million
11:36 AM $ 0.00417
-0.43%
$ 41.71 million $ 2.55 million
11:35 AM $ 0.00419
-0.39%
$ 41.71 million $ 2.58 million
11:34 AM $ 0.0042
-0.04%
$ 41.98 million $ 2.58 million
11:33 AM $ 0.00417
-0.01%
$ 41.98 million $ 2.58 million
11:32 AM $ 0.0042
+0.09%
$ 41.98 million $ 2.59 million
11:31 AM $ 0.0042
+0.52%
$ 41.98 million $ 2.59 million
11:30 AM $ 0.00418
+0.00%
$ 41.98 million $ 2.59 million
11:29 AM $ 0.00418
+0.17%
$ 41.76 million $ 2.59 million
11:28 AM $ 0.00417
-0.38%
$ 41.76 million $ 2.59 million
11:27 AM $ 0.00418
-0.27%
$ 41.76 million $ 2.59 million
11:26 AM $ 0.0042
+0.45%
$ 41.76 million $ 2.59 million
11:25 AM $ 0.0042
+0.13%
$ 41.76 million $ 2.59 million
11:24 AM $ 0.00419
-0.28%
$ 41.91 million $ 2.59 million
11:23 AM $ 0.00418
+0.13%
$ 41.91 million $ 2.59 million
11:22 AM $ 0.00418
-0.24%
$ 41.91 million $ 2.58 million
11:21 AM $ 0.00419
+0.37%
$ 41.91 million $ 2.58 million
11:20 AM $ 0.00418
-0.59%
$ 41.91 million $ 2.62 million
11:19 AM $ 0.00421
+0.00%
$ 42.08 million $ 2.62 million
11:18 AM $ 0.0042
+0.58%
$ 42.08 million $ 2.62 million
11:17 AM $ 0.00418
+0.13%
$ 42.08 million $ 2.62 million
11:16 AM $ 0.00421
+0.54%
$ 42.08 million $ 2.62 million
11:15 AM $ 0.00419
+0.26%
$ 42.08 million $ 2.62 million
11:14 AM $ 0.00418
+0.12%
$ 41.8 million $ 2.62 million
11:13 AM $ 0.00417
-0.15%
$ 41.8 million $ 2.62 million
11:12 AM $ 0.00418
-0.04%
$ 41.8 million $ 2.62 million
11:11 AM $ 0.00418
-0.10%
$ 41.8 million $ 2.62 million
11:10 AM $ 0.00419
+0.14%
$ 41.8 million $ 2.62 million
11:09 AM $ 0.00421
+0.20%
$ 42.07 million $ 2.62 million
11:08 AM $ 0.0042
-0.27%
$ 42.07 million $ 2.62 million
11:07 AM $ 0.00421
+0.37%
$ 42.07 million $ 2.62 million
11:06 AM $ 0.00419
+0.10%
$ 42.07 million $ 2.62 million
11:05 AM $ 0.00419
-0.10%
$ 42.07 million $ 2.62 million
11:04 AM $ 0.00419
+0.08%
$ 41.94 million $ 2.64 million
11:03 AM $ 0.00419
-0.12%
$ 41.94 million $ 2.64 million
11:02 AM $ 0.0042
+0.05%
$ 41.94 million $ 2.65 million
11:01 AM $ 0.00419
-0.12%
$ 41.94 million $ 2.65 million
11:00 AM $ 0.0042
-0.04%
$ 41.94 million $ 2.65 million
10:59 AM $ 0.0042
-0.38%
$ 42 million $ 2.65 million
10:58 AM $ 0.00422
+0.03%
$ 42 million $ 2.65 million