Talus Network Historical Data

US Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0141
-2.29%
$ 141.16 million $ 2.91 million
Jun 15, 11 PM $ 0.0144
-0.18%
$ 144.46 million $ 2.81 million
Jun 15, 10 PM $ 0.0145
+2.13%
$ 144.73 million $ 2.77 million
Jun 15, 9 PM $ 0.0142
-0.25%
$ 141.71 million $ 2.78 million
Jun 15, 8 PM $ 0.0142
+1.40%
$ 142.06 million $ 2.76 million
Jun 15, 7 PM $ 0.014
+0.66%
$ 140.02 million $ 2.74 million
Jun 15, 6 PM $ 0.0139
-0.68%
$ 139.1 million $ 2.74 million
Jun 15, 5 PM $ 0.014
-1.89%
$ 140.04 million $ 2.71 million
Jun 15, 4 PM $ 0.0143
+1.64%
$ 142.75 million $ 2.68 million
Jun 15, 3 PM $ 0.014
-10.75%
$ 140.45 million $ 2.55 million
Jun 15, 2 PM $ 0.0157
+3.40%
$ 157.35 million $ 2.34 million
Jun 15, 1 PM $ 0.0152
+2.63%
$ 152.18 million $ 2.22 million
Jun 15, 12 PM $ 0.0148
-0.81%
$ 148.35 million $ 2.15 million
Jun 15, 11 AM $ 0.015
+6.73%
$ 149.56 million $ 1.93 million
Jun 15, 10 AM $ 0.014
+2.70%
$ 140.13 million $ 1.65 million
Jun 15, 9 AM $ 0.0136
+3.82%
$ 136.38 million $ 1.61 million
Jun 15, 8 AM $ 0.0131
+2.47%
$ 131.36 million $ 1.43 million
Jun 15, 7 AM $ 0.0128
+0.00%
$ 128.19 million $ 1.42 million
Jun 15, 6 AM $ 0.0128
-0.15%
$ 128.18 million $ 1.44 million
Jun 15, 5 AM $ 0.0128
+0.04%
$ 128.37 million $ 1.42 million
Jun 15, 4 AM $ 0.0128
+1.44%
$ 128.32 million $ 1.4 million
Jun 15, 3 AM $ 0.0127
+1.50%
$ 126.51 million $ 1.34 million
Jun 15, 2 AM $ 0.0125
+1.06%
$ 124.63 million $ 1.33 million
Jun 15, 1 AM $ 0.0123
-0.01%
$ 123.33 million $ 1.35 million
Jun 15, 12 AM $ 0.0123
+0.40%
$ 123.34 million $ 1.34 million
Jun 14, 11 PM $ 0.0123
+1.74%
$ 122.85 million $ 1.34 million
Jun 14, 10 PM $ 0.0121
-1.51%
$ 120.75 million $ 1.3 million
Jun 14, 9 PM $ 0.0123
+0.69%
$ 122.6 million $ 1.27 million
Jun 14, 8 PM $ 0.0122
+0.96%
$ 121.75 million $ 1.27 million
Jun 14, 7 PM $ 0.0121
-0.84%
$ 120.6 million $ 1.27 million
Jun 14, 6 PM $ 0.0122
-0.40%
$ 121.61 million $ 1.27 million
Jun 14, 5 PM $ 0.0122
-0.05%
$ 122.1 million $ 1.3 million
Jun 14, 4 PM $ 0.0122
-3.41%
$ 122.16 million $ 1.36 million
Jun 14, 3 PM $ 0.0126
-1.07%
$ 126.47 million $ 1.34 million
Jun 14, 2 PM $ 0.0128
+1.22%
$ 127.85 million $ 1.39 million
Jun 14, 1 PM $ 0.0126
-0.42%
$ 126.31 million $ 1.39 million
Jun 14, 12 PM $ 0.0127
+1.20%
$ 126.85 million $ 1.39 million
Jun 14, 11 AM $ 0.0125
-0.61%
$ 125.35 million $ 1.39 million
Jun 14, 10 AM $ 0.0126
+0.06%
$ 126.12 million $ 1.42 million
Jun 14, 9 AM $ 0.0126
-1.46%
$ 126.04 million $ 1.45 million
Jun 14, 8 AM $ 0.0128
+0.20%
$ 127.91 million $ 1.5 million
Jun 14, 7 AM $ 0.0128
+1.87%
$ 127.65 million $ 1.51 million
Jun 14, 6 AM $ 0.0125
+3.33%
$ 125.31 million $ 1.55 million
Jun 14, 5 AM $ 0.0121
-0.21%
$ 121.2 million $ 1.55 million
Jun 14, 4 AM $ 0.0121
+0.07%
$ 121.46 million $ 1.62 million
Jun 14, 3 AM $ 0.0121
-2.70%
$ 121.38 million $ 1.61 million
Jun 14, 2 AM $ 0.0125
+1.38%
$ 124.75 million $ 1.59 million
Jun 14, 1 AM $ 0.0123
-0.37%
$ 123.05 million $ 1.57 million
Jun 14, 12 AM $ 0.0124
+1.70%
$ 123.52 million $ 1.58 million
Jun 13, 11 PM $ 0.0121
-0.59%
$ 121.46 million $ 1.58 million