Talus Network Historical Data

US Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00432
-0.56%
$ 43.2 million $ 2.19 million
Apr 30, 2 PM $ 0.00434
-1.03%
$ 43.44 million $ 2.31 million
Apr 30, 1 PM $ 0.00438
-0.33%
$ 43.85 million $ 2.39 million
Apr 30, 12 PM $ 0.0044
-0.29%
$ 43.99 million $ 2.45 million
Apr 30, 11 AM $ 0.00441
+0.42%
$ 44.11 million $ 2.52 million
Apr 30, 10 AM $ 0.00439
+1.05%
$ 43.92 million $ 2.58 million
Apr 30, 9 AM $ 0.00435
+0.09%
$ 43.47 million $ 2.64 million
Apr 30, 8 AM $ 0.00434
+1.23%
$ 43.43 million $ 2.73 million
Apr 30, 7 AM $ 0.00429
-2.18%
$ 42.91 million $ 2.78 million
Apr 30, 6 AM $ 0.00439
-0.64%
$ 43.87 million $ 2.85 million
Apr 30, 5 AM $ 0.0044
-0.38%
$ 44.03 million $ 2.91 million
Apr 30, 4 AM $ 0.00442
-0.79%
$ 44.23 million $ 2.97 million
Apr 30, 3 AM $ 0.00445
-2.37%
$ 44.48 million $ 3.16 million
Apr 30, 2 AM $ 0.00456
+0.62%
$ 45.56 million $ 3.34 million
Apr 30, 1 AM $ 0.00453
-0.96%
$ 45.33 million $ 3.39 million
Apr 30, 12 AM $ 0.00458
+0.93%
$ 45.77 million $ 3.4 million
Apr 29, 11 PM $ 0.00453
+1.11%
$ 45.34 million $ 3.42 million
Apr 29, 10 PM $ 0.00448
+0.73%
$ 44.85 million $ 3.4 million
Apr 29, 9 PM $ 0.00445
+0.10%
$ 44.52 million $ 3.41 million
Apr 29, 8 PM $ 0.00444
+0.88%
$ 44.42 million $ 3.42 million
Apr 29, 7 PM $ 0.0044
-1.05%
$ 44.04 million $ 3.4 million
Apr 29, 6 PM $ 0.00446
+1.33%
$ 44.58 million $ 3.39 million
Apr 29, 5 PM $ 0.0044
-0.25%
$ 44 million $ 3.26 million
Apr 29, 4 PM $ 0.00441
-4.72%
$ 44.1 million $ 3.28 million
Apr 29, 3 PM $ 0.00462
-0.95%
$ 46.21 million $ 3.34 million
Apr 29, 2 PM $ 0.00467
-0.52%
$ 46.66 million $ 3.33 million
Apr 29, 1 PM $ 0.00469
-1.05%
$ 46.9 million $ 3.41 million
Apr 29, 12 PM $ 0.00474
+2.76%
$ 47.4 million $ 3.47 million
Apr 29, 11 AM $ 0.00461
-1.65%
$ 46.13 million $ 3.36 million
Apr 29, 10 AM $ 0.00469
+0.81%
$ 46.9 million $ 3.39 million
Apr 29, 9 AM $ 0.00465
+0.62%
$ 46.54 million $ 3.32 million
Apr 29, 8 AM $ 0.00466
+2.45%
$ 46.56 million $ 3.2 million
Apr 29, 7 AM $ 0.00454
+0.17%
$ 45.45 million $ 3.21 million
Apr 29, 6 AM $ 0.00454
-1.41%
$ 45.37 million $ 3.24 million
Apr 29, 5 AM $ 0.0046
-1.86%
$ 46.02 million $ 3.18 million
Apr 29, 4 AM $ 0.00469
-7.76%
$ 46.89 million $ 3.13 million
Apr 29, 3 AM $ 0.00509
+0.37%
$ 50.89 million $ 2.89 million
Apr 29, 2 AM $ 0.00507
+6.34%
$ 50.7 million $ 2.69 million
Apr 29, 1 AM $ 0.00477
-0.44%
$ 47.68 million $ 2.61 million
Apr 29, 12 AM $ 0.00479
-0.02%
$ 47.9 million $ 2.59 million
Apr 28, 11 PM $ 0.00479
-0.20%
$ 47.91 million $ 2.56 million
Apr 28, 10 PM $ 0.0048
-0.36%
$ 48 million $ 2.57 million
Apr 28, 9 PM $ 0.00482
+2.36%
$ 48.15 million $ 2.58 million
Apr 28, 8 PM $ 0.0047
+0.97%
$ 47.04 million $ 2.55 million
Apr 28, 7 PM $ 0.00466
-1.18%
$ 46.59 million $ 2.54 million
Apr 28, 6 PM $ 0.00472
-0.53%
$ 47.16 million $ 2.57 million
Apr 28, 5 PM $ 0.00474
+0.22%
$ 47.37 million $ 2.55 million
Apr 28, 4 PM $ 0.00477
-0.86%
$ 47.74 million $ 2.57 million
Apr 28, 3 PM $ 0.00482
+3.25%
$ 48.18 million $ 2.41 million
Apr 28, 2 PM $ 0.00467
+0.99%
$ 46.66 million $ 2.74 million