Talus Network Historical Data

US Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0034
-0.81%
$ 34.05 million $ 3.22 million
Mar 13, 7 AM $ 0.00343
+0.85%
$ 34.34 million $ 3.22 million
Mar 13, 6 AM $ 0.00341
-2.62%
$ 34.05 million $ 3.17 million
Mar 13, 5 AM $ 0.0035
-5.69%
$ 34.97 million $ 3.12 million
Mar 13, 4 AM $ 0.00371
-1.26%
$ 37.12 million $ 3.05 million
Mar 13, 3 AM $ 0.00376
-0.57%
$ 37.59 million $ 3.06 million
Mar 13, 2 AM $ 0.00378
-1.42%
$ 37.81 million $ 3.09 million
Mar 13, 1 AM $ 0.00383
-0.43%
$ 38.32 million $ 3.14 million
Mar 13, 12 AM $ 0.00385
+1.00%
$ 38.5 million $ 3.08 million
Mar 12, 11 PM $ 0.00381
-3.44%
$ 38.12 million $ 2.98 million
Mar 12, 10 PM $ 0.00395
+1.52%
$ 39.48 million $ 2.95 million
Mar 12, 9 PM $ 0.00389
+0.12%
$ 38.89 million $ 2.94 million
Mar 12, 8 PM $ 0.00388
+1.73%
$ 38.84 million $ 2.96 million
Mar 12, 7 PM $ 0.00382
-0.89%
$ 38.18 million $ 2.96 million
Mar 12, 6 PM $ 0.00385
+2.04%
$ 38.54 million $ 2.96 million
Mar 12, 5 PM $ 0.00378
+2.86%
$ 37.77 million $ 2.96 million
Mar 12, 4 PM $ 0.00367
+0.81%
$ 36.72 million $ 3.02 million
Mar 12, 3 PM $ 0.00364
-0.30%
$ 36.4 million $ 3.06 million
Mar 12, 2 PM $ 0.00365
-2.04%
$ 36.51 million $ 3.17 million
Mar 12, 1 PM $ 0.00372
-0.99%
$ 37.25 million $ 3.15 million
Mar 12, 12 PM $ 0.00376
+3.11%
$ 37.62 million $ 3.14 million
Mar 12, 11 AM $ 0.00365
-11.06%
$ 36.48 million $ 3.1 million
Mar 12, 10 AM $ 0.0041
-1.65%
$ 41.02 million $ 2.91 million
Mar 12, 9 AM $ 0.00417
+1.39%
$ 41.71 million $ 2.92 million
Mar 12, 8 AM $ 0.00411
-1.65%
$ 41.14 million $ 2.94 million
Mar 12, 7 AM $ 0.00418
+0.51%
$ 41.85 million $ 2.97 million
Mar 12, 6 AM $ 0.00416
-1.64%
$ 41.63 million $ 3.02 million
Mar 12, 5 AM $ 0.00423
-0.25%
$ 42.32 million $ 3.07 million
Mar 12, 4 AM $ 0.00424
-0.30%
$ 42.42 million $ 3.16 million
Mar 12, 3 AM $ 0.00425
+2.46%
$ 42.53 million $ 3.18 million
Mar 12, 2 AM $ 0.00415
-0.39%
$ 41.5 million $ 3.18 million
Mar 12, 1 AM $ 0.00417
+2.69%
$ 41.67 million $ 3.13 million
Mar 12, 12 AM $ 0.00406
-0.65%
$ 40.58 million $ 3.13 million
Mar 11, 11 PM $ 0.00408
-1.10%
$ 40.84 million $ 3.16 million
Mar 11, 10 PM $ 0.00413
-0.96%
$ 41.31 million $ 3.18 million
Mar 11, 9 PM $ 0.00417
+0.93%
$ 41.71 million $ 3.18 million
Mar 11, 8 PM $ 0.00413
+1.81%
$ 41.32 million $ 3.15 million
Mar 11, 7 PM $ 0.00406
-1.77%
$ 40.59 million $ 3.14 million
Mar 11, 6 PM $ 0.00414
-0.57%
$ 41.36 million $ 3.13 million
Mar 11, 5 PM $ 0.00416
-1.55%
$ 41.6 million $ 3.1 million
Mar 11, 4 PM $ 0.00423
+2.88%
$ 42.25 million $ 2.99 million
Mar 11, 3 PM $ 0.00411
-1.87%
$ 41.05 million $ 2.93 million
Mar 11, 2 PM $ 0.00418
+4.95%
$ 41.83 million $ 2.79 million
Mar 11, 1 PM $ 0.00399
+0.03%
$ 39.86 million $ 2.77 million
Mar 11, 12 PM $ 0.00399
+1.81%
$ 39.85 million $ 2.73 million
Mar 11, 11 AM $ 0.00391
-3.17%
$ 39.14 million $ 2.7 million
Mar 11, 10 AM $ 0.00404
+0.16%
$ 40.41 million $ 2.71 million
Mar 11, 9 AM $ 0.00401
-1.53%
$ 40.13 million $ 2.73 million
Mar 11, 8 AM $ 0.00408
+7.44%
$ 40.76 million $ 2.73 million
Mar 11, 7 AM $ 0.00379
-2.29%
$ 37.93 million $ 2.7 million