Talus Network Historical Data

US Page 19
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0129
+0.08%
$ 128.96 million $ 2.82 million
5:43 PM $ 0.0129
+0.14%
$ 128.96 million $ 2.82 million
5:42 PM $ 0.0129
-0.09%
$ 128.96 million $ 2.82 million
5:41 PM $ 0.0129
+0.01%
$ 128.96 million $ 2.82 million
5:40 PM $ 0.0129
+0.00%
$ 128.96 million $ 2.82 million
5:39 PM $ 0.0129
+0.00%
$ 128.73 million $ 2.82 million
5:38 PM $ 0.0129
+0.20%
$ 128.73 million $ 2.82 million
5:37 PM $ 0.0128
-0.13%
$ 128.73 million $ 2.82 million
5:36 PM $ 0.0129
-0.17%
$ 128.73 million $ 2.82 million
5:35 PM $ 0.0129
+0.03%
$ 128.73 million $ 2.82 million
5:34 PM $ 0.0129
+0.02%
$ 128.81 million $ 2.82 million
5:33 PM $ 0.0129
+0.02%
$ 128.81 million $ 2.82 million
5:32 PM $ 0.0129
+0.13%
$ 128.81 million $ 2.82 million
5:31 PM $ 0.0129
+0.07%
$ 128.81 million $ 2.82 million
5:30 PM $ 0.0128
+0.06%
$ 128.81 million $ 2.82 million
5:29 PM $ 0.0128
+0.02%
$ 128.41 million $ 2.82 million
5:28 PM $ 0.0128
-0.01%
$ 128.41 million $ 2.83 million
5:27 PM $ 0.0128
+0.09%
$ 128.41 million $ 2.83 million
5:26 PM $ 0.0128
+0.08%
$ 128.41 million $ 2.83 million
5:25 PM $ 0.0128
+0.11%
$ 128.41 million $ 2.83 million
5:24 PM $ 0.0128
+0.07%
$ 128.03 million $ 2.82 million
5:23 PM $ 0.0128
+0.04%
$ 128.03 million $ 2.82 million
5:22 PM $ 0.0128
-0.01%
$ 128.03 million $ 2.82 million
5:21 PM $ 0.0128
-0.06%
$ 128.03 million $ 2.82 million
5:20 PM $ 0.0128
+0.10%
$ 128.03 million $ 2.82 million
5:19 PM $ 0.0128
-0.07%
$ 127.89 million $ 2.82 million
5:18 PM $ 0.0128
+0.09%
$ 127.89 million $ 2.82 million
5:17 PM $ 0.0128
-0.19%
$ 127.89 million $ 2.82 million
5:16 PM $ 0.0128
-0.05%
$ 127.89 million $ 2.82 million
5:15 PM $ 0.0128
+0.02%
$ 127.89 million $ 2.82 million
5:14 PM $ 0.0128
-0.02%
$ 128.14 million $ 2.82 million
5:13 PM $ 0.0128
-0.21%
$ 128.14 million $ 2.81 million
5:12 PM $ 0.0128
+0.00%
$ 128.14 million $ 2.81 million
5:11 PM $ 0.0128
+0.02%
$ 128.14 million $ 2.81 million
5:10 PM $ 0.0128
-0.05%
$ 128.14 million $ 2.81 million
5:09 PM $ 0.0129
-0.13%
$ 128.51 million $ 2.81 million
5:08 PM $ 0.0129
+0.03%
$ 128.51 million $ 2.81 million
5:07 PM $ 0.0129
+0.08%
$ 128.51 million $ 2.81 million
5:06 PM $ 0.0129
+0.07%
$ 128.51 million $ 2.81 million
5:05 PM $ 0.0128
+0.02%
$ 128.51 million $ 2.81 million
5:04 PM $ 0.0128
+0.05%
$ 128.42 million $ 2.81 million
5:03 PM $ 0.0128
-0.07%
$ 128.42 million $ 2.81 million
5:02 PM $ 0.0129
+0.16%
$ 128.42 million $ 2.81 million
5:01 PM $ 0.0128
+0.07%
$ 128.42 million $ 2.81 million
5:00 PM $ 0.0128
+0.06%
$ 128.42 million $ 2.81 million
4:59 PM $ 0.0128
+0.07%
$ 128.17 million $ 2.81 million
4:58 PM $ 0.0128
+0.02%
$ 128.17 million $ 2.82 million
4:57 PM $ 0.0128
-0.04%
$ 128.17 million $ 2.82 million
4:56 PM $ 0.0128
+0.04%
$ 128.17 million $ 2.82 million
4:55 PM $ 0.0128
+0.03%
$ 128.17 million $ 2.82 million