Talus Network Historical Data

US Page 19
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00414
-0.08%
$ 41.53 million $ 2.47 million
12:50 PM $ 0.00414
-0.67%
$ 41.53 million $ 2.48 million
12:49 PM $ 0.00417
+0.56%
$ 41.71 million $ 2.56 million
12:48 PM $ 0.00415
-0.07%
$ 41.71 million $ 2.56 million
12:47 PM $ 0.00415
-0.21%
$ 41.71 million $ 2.56 million
12:46 PM $ 0.00416
-0.61%
$ 41.71 million $ 2.56 million
12:45 PM $ 0.00419
+0.26%
$ 41.71 million $ 2.56 million
12:44 PM $ 0.00418
-0.28%
$ 41.77 million $ 2.56 million
12:43 PM $ 0.00419
-0.05%
$ 41.77 million $ 2.56 million
12:42 PM $ 0.00416
-0.89%
$ 41.77 million $ 2.56 million
12:41 PM $ 0.0042
+0.89%
$ 41.77 million $ 2.56 million
12:40 PM $ 0.00418
+0.13%
$ 41.77 million $ 2.56 million
12:39 PM $ 0.00418
+0.20%
$ 41.75 million $ 2.56 million
12:38 PM $ 0.00417
+0.01%
$ 41.75 million $ 2.56 million
12:37 PM $ 0.00417
-0.17%
$ 41.75 million $ 2.56 million
12:36 PM $ 0.00418
+0.00%
$ 41.75 million $ 2.56 million
12:35 PM $ 0.00418
-0.06%
$ 41.75 million $ 2.56 million
12:34 PM $ 0.00418
-0.64%
$ 41.78 million $ 2.58 million
12:33 PM $ 0.00421
+0.22%
$ 41.78 million $ 2.58 million
12:32 PM $ 0.0042
+0.06%
$ 41.78 million $ 2.58 million
12:31 PM $ 0.0042
-0.23%
$ 41.78 million $ 2.58 million
12:30 PM $ 0.0042
+0.73%
$ 41.78 million $ 2.58 million
12:29 PM $ 0.00418
+0.22%
$ 41.82 million $ 2.58 million
12:28 PM $ 0.00417
-0.20%
$ 41.82 million $ 2.58 million
12:27 PM $ 0.00418
-0.01%
$ 41.82 million $ 2.57 million
12:26 PM $ 0.00418
-0.57%
$ 41.82 million $ 2.57 million
12:25 PM $ 0.00421
+0.32%
$ 41.82 million $ 2.57 million
12:24 PM $ 0.00419
-0.17%
$ 41.92 million $ 2.57 million
12:23 PM $ 0.0042
+0.09%
$ 41.92 million $ 2.57 million
12:22 PM $ 0.0042
-0.01%
$ 41.92 million $ 2.57 million
12:21 PM $ 0.0042
+0.23%
$ 41.92 million $ 2.57 million
12:20 PM $ 0.0042
+0.06%
$ 41.92 million $ 2.57 million
12:19 PM $ 0.00418
-0.69%
$ 41.78 million $ 2.58 million
12:18 PM $ 0.00418
+0.02%
$ 41.78 million $ 2.58 million
12:17 PM $ 0.00418
-0.03%
$ 41.78 million $ 2.58 million
12:16 PM $ 0.00416
-0.33%
$ 41.78 million $ 2.58 million
12:15 PM $ 0.00417
+0.00%
$ 41.78 million $ 2.58 million
12:14 PM $ 0.00418
+0.06%
$ 41.77 million $ 2.58 million
12:13 PM $ 0.00418
-0.10%
$ 41.77 million $ 2.58 million
12:12 PM $ 0.00419
+0.09%
$ 41.77 million $ 2.58 million
12:11 PM $ 0.00418
+0.01%
$ 41.77 million $ 2.57 million
12:10 PM $ 0.00419
-0.35%
$ 41.77 million $ 2.57 million
12:09 PM $ 0.00421
+0.60%
$ 42.07 million $ 2.57 million
12:08 PM $ 0.00418
-0.03%
$ 42.07 million $ 2.57 million
12:07 PM $ 0.00418
+0.05%
$ 42.07 million $ 2.57 million
12:06 PM $ 0.00418
+0.01%
$ 42.07 million $ 2.57 million
12:05 PM $ 0.0042
+0.65%
$ 42.07 million $ 2.57 million
12:04 PM $ 0.00418
-0.46%
$ 41.83 million $ 2.56 million
12:03 PM $ 0.0042
+0.22%
$ 41.83 million $ 2.56 million
12:02 PM $ 0.00417
-0.05%
$ 41.83 million $ 2.56 million