Talus Network Historical Data

US Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00518
+0.75%
$ 51.85 million $ 3.33 million
Apr 16, 2026 $ 0.00514
+4.89%
$ 51.44 million $ 3.3 million
Apr 15, 2026 $ 0.0049
-4.50%
$ 49.1 million $ 6.02 million
Apr 14, 2026 $ 0.00514
+10.39%
$ 51.41 million $ 4.03 million
Apr 13, 2026 $ 0.00466
-18.19%
$ 46.69 million $ 5.77 million
Apr 12, 2026 $ 0.0057
+10.42%
$ 56.95 million $ 3.71 million
Apr 11, 2026 $ 0.00516
-0.07%
$ 51.53 million $ 2.58 million
Apr 10, 2026 $ 0.00518
-5.23%
$ 51.83 million $ 2.89 million
Apr 9, 2026 $ 0.00547
-8.23%
$ 54.66 million $ 3.02 million
Apr 8, 2026 $ 0.00596
+3.03%
$ 59.55 million $ 3.49 million
Apr 7, 2026 $ 0.00578
+7.00%
$ 57.8 million $ 8.96 million
Apr 6, 2026 $ 0.0054
+1.64%
$ 54.02 million $ 4.46 million
Apr 5, 2026 $ 0.00531
+2.82%
$ 53.15 million $ 3.4 million
Apr 4, 2026 $ 0.00517
+2.43%
$ 51.69 million $ 2.26 million
Apr 3, 2026 $ 0.00505
-4.42%
$ 50.46 million $ 6.44 million
Apr 2, 2026 $ 0.00528
+15.97%
$ 52.79 million $ 5.67 million
Apr 1, 2026 $ 0.00455
+7.83%
$ 45.52 million $ 4.15 million
Mar 31, 2026 $ 0.00422
+8.08%
$ 42.22 million $ 3.83 million
Mar 30, 2026 $ 0.00391
+17.08%
$ 39.06 million $ 4.85 million
Mar 29, 2026 $ 0.00334
-0.32%
$ 33.36 million $ 2.38 million
Mar 28, 2026 $ 0.00335
+2.68%
$ 33.47 million $ 1.75 million
Mar 27, 2026 $ 0.00326
+0.84%
$ 32.6 million $ 2.73 million
Mar 26, 2026 $ 0.00323
-2.61%
$ 32.33 million $ 1.93 million
Mar 25, 2026 $ 0.00332
+0.84%
$ 33.19 million $ 1.5 million
Mar 24, 2026 $ 0.00329
+9.48%
$ 32.91 million $ 4.62 million
Mar 23, 2026 $ 0.00301
-0.99%
$ 30.06 million $ 2.69 million
Mar 22, 2026 $ 0.00304
-13.92%
$ 30.37 million $ 3.81 million
Mar 21, 2026 $ 0.00353
+12.36%
$ 35.24 million $ 1.47 million
Mar 20, 2026 $ 0.00314
+1.13%
$ 31.39 million $ 1.66 million
Mar 19, 2026 $ 0.0031
-2.47%
$ 30.99 million $ 2.26 million
Mar 18, 2026 $ 0.00318
-1.74%
$ 31.89 million $ 5.59 million
Mar 17, 2026 $ 0.00324
-5.12%
$ 32.38 million $ 2.65 million
Mar 16, 2026 $ 0.00341
-4.46%
$ 34.15 million $ 2.78 million
Mar 15, 2026 $ 0.00357
+2.99%
$ 35.74 million $ 2.09 million
Mar 14, 2026 $ 0.00347
+0.40%
$ 34.7 million $ 1.5 million
Mar 13, 2026 $ 0.00345
-9.40%
$ 34.51 million $ 2.87 million
Mar 12, 2026 $ 0.00381
-6.67%
$ 38.1 million $ 2.98 million
Mar 11, 2026 $ 0.00408
+16.34%
$ 40.82 million $ 3.16 million
Mar 10, 2026 $ 0.00351
+10.13%
$ 35.08 million $ 2.51 million
Mar 9, 2026 $ 0.00319
+6.97%
$ 31.85 million $ 2.7 million
Mar 8, 2026 $ 0.00298
+6.82%
$ 29.8 million $ 2.84 million
Mar 7, 2026 $ 0.00279
-2.26%
$ 27.89 million $ 1.85 million
Mar 6, 2026 $ 0.00285
-1.58%
$ 28.54 million $ 2.14 million
Mar 5, 2026 $ 0.0029
+2.82%
$ 29 million $ 1.93 million
Mar 4, 2026 $ 0.00282
+0.79%
$ 28.2 million $ 2.74 million
Mar 3, 2026 $ 0.00279
-4.91%
$ 27.93 million $ 2.28 million
Mar 2, 2026 $ 0.00294
-0.22%
$ 29.38 million $ 2.45 million
Mar 1, 2026 $ 0.00294
-7.04%
$ 29.44 million $ 2.48 million
Feb 28, 2026 $ 0.00317
-7.61%
$ 31.67 million $ 2.93 million
Feb 27, 2026 $ 0.00343
-6.42%
$ 34.27 million $ 5.63 million