Talus Network Historical Data

US Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0382
-1.35%
$ 382.37 million $ 12.03 million
Jul 21, 12 AM $ 0.0388
+0.01%
$ 387.61 million $ 11.99 million
Jul 20, 11 PM $ 0.0388
-0.34%
$ 387.58 million $ 12.01 million
Jul 20, 10 PM $ 0.0389
-0.36%
$ 388.93 million $ 12.05 million
Jul 20, 9 PM $ 0.039
-0.79%
$ 390.34 million $ 12.33 million
Jul 20, 8 PM $ 0.0393
+0.94%
$ 393.47 million $ 12.24 million
Jul 20, 7 PM $ 0.039
-0.24%
$ 389.75 million $ 12.21 million
Jul 20, 6 PM $ 0.0391
-3.17%
$ 390.72 million $ 11.98 million
Jul 20, 5 PM $ 0.0404
+3.38%
$ 403.52 million $ 11.98 million
Jul 20, 4 PM $ 0.039
-0.45%
$ 390.33 million $ 11.87 million
Jul 20, 3 PM $ 0.0392
-3.94%
$ 392.11 million $ 11.77 million
Jul 20, 2 PM $ 0.0408
+1.92%
$ 408.16 million $ 10.99 million
Jul 20, 1 PM $ 0.04
-0.52%
$ 400.47 million $ 10.72 million
Jul 20, 12 PM $ 0.0403
-3.06%
$ 402.61 million $ 10.42 million
Jul 20, 11 AM $ 0.0415
-1.32%
$ 415.33 million $ 10.19 million
Jul 20, 10 AM $ 0.0421
-0.40%
$ 420.89 million $ 10.18 million
Jul 20, 9 AM $ 0.0423
-0.11%
$ 422.59 million $ 9.83 million
Jul 20, 8 AM $ 0.0423
-2.34%
$ 423.09 million $ 9.33 million
Jul 20, 7 AM $ 0.0433
-3.01%
$ 433.22 million $ 9.28 million
Jul 20, 6 AM $ 0.0447
+0.23%
$ 446.67 million $ 9.57 million
Jul 20, 5 AM $ 0.0446
+2.28%
$ 445.87 million $ 10.29 million
Jul 20, 4 AM $ 0.0436
-2.95%
$ 435.95 million $ 10.61 million
Jul 20, 3 AM $ 0.0449
-1.25%
$ 449.21 million $ 11.13 million
Jul 20, 2 AM $ 0.0455
+1.33%
$ 454.87 million $ 12.15 million
Jul 20, 1 AM $ 0.0449
-0.18%
$ 448.92 million $ 12.37 million
Jul 20, 12 AM $ 0.045
-1.24%
$ 449.74 million $ 12.39 million
Jul 19, 11 PM $ 0.0455
-0.73%
$ 455.37 million $ 12.32 million
Jul 19, 10 PM $ 0.0459
+0.81%
$ 458.71 million $ 12.28 million
Jul 19, 9 PM $ 0.0455
-1.26%
$ 455.02 million $ 12.09 million
Jul 19, 8 PM $ 0.0461
+5.77%
$ 460.84 million $ 12.17 million
Jul 19, 7 PM $ 0.0436
-0.06%
$ 435.72 million $ 12.35 million
Jul 19, 6 PM $ 0.0436
-0.42%
$ 435.95 million $ 12.48 million
Jul 19, 5 PM $ 0.0438
-0.54%
$ 437.79 million $ 12.65 million
Jul 19, 4 PM $ 0.044
-1.23%
$ 440.18 million $ 12.95 million
Jul 19, 3 PM $ 0.0446
-0.61%
$ 445.67 million $ 12.94 million
Jul 19, 2 PM $ 0.0448
-1.60%
$ 448.42 million $ 12.91 million
Jul 19, 1 PM $ 0.0456
-2.12%
$ 455.88 million $ 13.04 million
Jul 19, 12 PM $ 0.0465
+2.17%
$ 465.44 million $ 12.99 million
Jul 19, 11 AM $ 0.0456
-1.15%
$ 455.55 million $ 12.8 million
Jul 19, 10 AM $ 0.0461
+0.15%
$ 460.85 million $ 12.41 million
Jul 19, 9 AM $ 0.046
+1.03%
$ 460.14 million $ 12.48 million
Jul 19, 8 AM $ 0.0455
+6.09%
$ 455.46 million $ 12.97 million
Jul 19, 7 AM $ 0.0429
-6.44%
$ 429.31 million $ 12.58 million
Jul 19, 6 AM $ 0.0459
+21.15%
$ 458.87 million $ 12.02 million
Jul 19, 5 AM $ 0.0379
-13.62%
$ 378.74 million $ 10.89 million
Jul 19, 4 AM $ 0.0438
-4.91%
$ 438.48 million $ 10.22 million
Jul 19, 3 AM $ 0.0461
+0.15%
$ 461.14 million $ 9.6 million
Jul 19, 2 AM $ 0.046
-5.96%
$ 460.45 million $ 8.85 million
Jul 19, 1 AM $ 0.049
-0.17%
$ 489.63 million $ 9.19 million
Jul 19, 12 AM $ 0.049
+5.40%
$ 490.44 million $ 9.15 million