Talus Network Historical Data

US Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00467
+0.99%
$ 46.66 million $ 2.74 million
Apr 28, 1 PM $ 0.00462
+5.56%
$ 46.2 million $ 2.74 million
Apr 28, 12 PM $ 0.00438
+2.39%
$ 43.78 million $ 2.74 million
Apr 28, 11 AM $ 0.00428
+1.33%
$ 42.75 million $ 2.76 million
Apr 28, 10 AM $ 0.00422
+0.89%
$ 42.19 million $ 2.7 million
Apr 28, 9 AM $ 0.00418
-1.23%
$ 41.82 million $ 2.76 million
Apr 28, 8 AM $ 0.00423
+0.58%
$ 42.34 million $ 2.93 million
Apr 28, 7 AM $ 0.00421
-0.14%
$ 42.12 million $ 2.99 million
Apr 28, 6 AM $ 0.00422
+0.14%
$ 42.18 million $ 3.06 million
Apr 28, 5 AM $ 0.00422
+0.98%
$ 42.19 million $ 3.23 million
Apr 28, 4 AM $ 0.00418
+0.98%
$ 41.78 million $ 3.67 million
Apr 28, 3 AM $ 0.00414
-0.84%
$ 41.38 million $ 3.77 million
Apr 28, 2 AM $ 0.00417
+1.02%
$ 41.73 million $ 3.87 million
Apr 28, 1 AM $ 0.00413
-0.61%
$ 41.31 million $ 3.96 million
Apr 28, 12 AM $ 0.00416
-0.04%
$ 41.56 million $ 4.25 million
Apr 27, 11 PM $ 0.00416
+0.37%
$ 41.58 million $ 4.53 million
Apr 27, 10 PM $ 0.00415
+0.25%
$ 41.46 million $ 4.7 million
Apr 27, 9 PM $ 0.00414
+0.26%
$ 41.36 million $ 4.91 million
Apr 27, 8 PM $ 0.00412
-0.25%
$ 41.25 million $ 5.09 million
Apr 27, 7 PM $ 0.00414
+0.29%
$ 41.35 million $ 5.12 million
Apr 27, 6 PM $ 0.00412
-1.77%
$ 41.23 million $ 5.24 million
Apr 27, 5 PM $ 0.00421
+0.53%
$ 42.07 million $ 5.33 million
Apr 27, 4 PM $ 0.00419
+1.27%
$ 41.88 million $ 5.35 million
Apr 27, 3 PM $ 0.00414
-1.60%
$ 41.36 million $ 5.33 million
Apr 27, 2 PM $ 0.00421
+0.24%
$ 42.12 million $ 4.89 million
Apr 27, 1 PM $ 0.00421
-1.48%
$ 42.05 million $ 4.8 million
Apr 27, 12 PM $ 0.00427
+0.55%
$ 42.71 million $ 4.69 million
Apr 27, 11 AM $ 0.00424
-0.97%
$ 42.44 million $ 4.66 million
Apr 27, 10 AM $ 0.00429
+0.87%
$ 42.86 million $ 4.62 million
Apr 27, 9 AM $ 0.00425
-1.32%
$ 42.47 million $ 4.57 million
Apr 27, 8 AM $ 0.00431
+1.90%
$ 43.06 million $ 4.42 million
Apr 27, 7 AM $ 0.00423
+0.06%
$ 42.26 million $ 4.36 million
Apr 27, 6 AM $ 0.00422
-0.76%
$ 42.23 million $ 4.19 million
Apr 27, 5 AM $ 0.00426
-0.44%
$ 42.56 million $ 4.04 million
Apr 27, 4 AM $ 0.00427
+0.10%
$ 42.75 million $ 3.82 million
Apr 27, 3 AM $ 0.00427
-0.14%
$ 42.71 million $ 3.77 million
Apr 27, 2 AM $ 0.00428
-0.19%
$ 42.84 million $ 3.68 million
Apr 27, 1 AM $ 0.00429
+0.59%
$ 42.92 million $ 3.56 million
Apr 27, 12 AM $ 0.00427
-0.51%
$ 42.66 million $ 3.28 million
Apr 26, 11 PM $ 0.00429
-1.37%
$ 42.88 million $ 3.05 million
Apr 26, 10 PM $ 0.00435
+0.83%
$ 43.48 million $ 2.94 million
Apr 26, 9 PM $ 0.00431
-0.50%
$ 43.12 million $ 2.75 million
Apr 26, 8 PM $ 0.00433
-1.23%
$ 43.33 million $ 2.6 million
Apr 26, 7 PM $ 0.00439
+1.53%
$ 43.86 million $ 2.57 million
Apr 26, 6 PM $ 0.00431
+0.12%
$ 43.13 million $ 2.52 million
Apr 26, 5 PM $ 0.00431
+1.94%
$ 43.08 million $ 2.49 million
Apr 26, 4 PM $ 0.00423
-0.48%
$ 42.27 million $ 2.42 million
Apr 26, 3 PM $ 0.00425
+0.04%
$ 42.48 million $ 2.54 million
Apr 26, 2 PM $ 0.00425
+0.91%
$ 42.46 million $ 2.54 million
Apr 26, 1 PM $ 0.00421
-0.11%
$ 42.08 million $ 2.42 million