Talus Network Historical Data

US Page 20
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0456
+0.04%
$ 149.17 million $ 9.29 million
6:52 AM $ 0.0456
-0.01%
$ 149.17 million $ 9.3 million
6:51 AM $ 0.0456
+0.11%
$ 149.17 million $ 9.31 million
6:50 AM $ 0.0455
+0.14%
$ 149.17 million $ 9.33 million
6:49 AM $ 0.0454
+0.02%
$ 148.61 million $ 9.34 million
6:48 AM $ 0.0454
-0.16%
$ 148.61 million $ 9.34 million
6:47 AM $ 0.0455
-0.10%
$ 148.61 million $ 9.35 million
6:46 AM $ 0.0456
-0.01%
$ 148.61 million $ 9.36 million
6:45 AM $ 0.0456
-0.10%
$ 148.61 million $ 9.37 million
6:44 AM $ 0.0456
-0.20%
$ 149.19 million $ 9.37 million
6:43 AM $ 0.0457
-0.27%
$ 149.19 million $ 9.38 million
6:42 AM $ 0.0458
-0.12%
$ 149.19 million $ 9.37 million
6:41 AM $ 0.0459
-0.01%
$ 149.19 million $ 9.38 million
6:40 AM $ 0.0459
-0.08%
$ 149.19 million $ 9.38 million
6:39 AM $ 0.0459
+0.08%
$ 150.12 million $ 9.38 million
6:38 AM $ 0.0459
+0.00%
$ 150.12 million $ 9.38 million
6:37 AM $ 0.0459
+0.18%
$ 150.12 million $ 9.38 million
6:36 AM $ 0.0458
-0.06%
$ 150.12 million $ 9.38 million
6:35 AM $ 0.0458
-0.02%
$ 150.12 million $ 9.38 million
6:34 AM $ 0.0458
-0.01%
$ 149.86 million $ 9.4 million
6:33 AM $ 0.0458
+0.01%
$ 149.86 million $ 9.4 million
6:32 AM $ 0.0458
+0.01%
$ 149.86 million $ 9.4 million
6:31 AM $ 0.0458
-0.03%
$ 149.86 million $ 9.41 million
6:30 AM $ 0.0458
-0.08%
$ 149.86 million $ 9.42 million
6:29 AM $ 0.0459
-0.04%
$ 150.01 million $ 9.42 million
6:28 AM $ 0.0459
+0.23%
$ 150.01 million $ 9.42 million
6:27 AM $ 0.0458
+0.01%
$ 150.01 million $ 9.42 million
6:26 AM $ 0.0458
-0.04%
$ 150.01 million $ 9.43 million
6:25 AM $ 0.0458
-0.01%
$ 150.01 million $ 9.44 million
6:24 AM $ 0.0458
+0.02%
$ 149.79 million $ 9.45 million
6:23 AM $ 0.0458
-0.07%
$ 149.79 million $ 9.45 million
6:22 AM $ 0.0458
-0.05%
$ 149.79 million $ 9.45 million
6:21 AM $ 0.0458
-0.03%
$ 149.79 million $ 9.46 million
6:20 AM $ 0.0459
+0.09%
$ 149.79 million $ 9.46 million
6:19 AM $ 0.0458
-0.12%
$ 149.82 million $ 9.46 million
6:18 AM $ 0.0459
-0.03%
$ 149.82 million $ 9.47 million
6:17 AM $ 0.0459
+0.03%
$ 149.82 million $ 9.47 million
6:16 AM $ 0.0459
+0.00%
$ 149.82 million $ 9.48 million
6:15 AM $ 0.0459
+0.15%
$ 149.82 million $ 9.5 million
6:14 AM $ 0.0458
+0.09%
$ 149.79 million $ 9.5 million
6:13 AM $ 0.0458
-0.03%
$ 149.79 million $ 9.5 million
6:12 AM $ 0.0458
+0.04%
$ 149.79 million $ 9.51 million
6:11 AM $ 0.0458
+0.01%
$ 149.79 million $ 9.53 million
6:10 AM $ 0.0458
-0.06%
$ 149.79 million $ 9.54 million
6:09 AM $ 0.0458
-0.27%
$ 149.66 million $ 9.55 million
6:08 AM $ 0.0459
-0.05%
$ 149.66 million $ 9.57 million
6:07 AM $ 0.0459
+0.01%
$ 149.66 million $ 9.58 million
6:06 AM $ 0.0459
+0.09%
$ 149.66 million $ 9.59 million
6:05 AM $ 0.0459
+0.04%
$ 149.66 million $ 9.61 million
6:04 AM $ 0.0459
+0.04%
$ 149.94 million $ 9.61 million