Talus Network Historical Data

US Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0128
-2.25%
$ 128.38 million $ 1.64 million
Jun 11, 9 PM $ 0.0131
+1.28%
$ 131.33 million $ 1.64 million
Jun 11, 8 PM $ 0.013
+2.29%
$ 129.68 million $ 1.61 million
Jun 11, 7 PM $ 0.0127
+0.97%
$ 126.77 million $ 1.62 million
Jun 11, 6 PM $ 0.0126
+0.06%
$ 125.56 million $ 1.62 million
Jun 11, 5 PM $ 0.0125
-0.60%
$ 125.48 million $ 1.63 million
Jun 11, 4 PM $ 0.0126
-1.64%
$ 126.24 million $ 1.66 million
Jun 11, 3 PM $ 0.0128
+1.06%
$ 128.36 million $ 1.99 million
Jun 11, 2 PM $ 0.0127
-0.33%
$ 127.01 million $ 2.01 million
Jun 11, 1 PM $ 0.0127
+2.41%
$ 127.43 million $ 2.02 million
Jun 11, 12 PM $ 0.0124
-1.48%
$ 124.44 million $ 1.99 million
Jun 11, 11 AM $ 0.0126
-0.55%
$ 126.3 million $ 2.01 million
Jun 11, 10 AM $ 0.0127
-0.74%
$ 127.03 million $ 2.05 million
Jun 11, 9 AM $ 0.0128
-0.84%
$ 127.99 million $ 2.19 million
Jun 11, 8 AM $ 0.0129
+1.64%
$ 129.04 million $ 2.38 million
Jun 11, 7 AM $ 0.0127
-0.93%
$ 126.96 million $ 2.57 million
Jun 11, 6 AM $ 0.0128
-0.61%
$ 128.15 million $ 4.1 million
Jun 11, 5 AM $ 0.0129
+0.20%
$ 128.93 million $ 4.52 million
Jun 11, 4 AM $ 0.0129
-0.31%
$ 128.68 million $ 4.73 million
Jun 11, 3 AM $ 0.0129
-0.50%
$ 129.08 million $ 4.77 million
Jun 11, 2 AM $ 0.013
+1.46%
$ 129.73 million $ 4.86 million
Jun 11, 1 AM $ 0.0128
-0.89%
$ 127.86 million $ 4.94 million
Jun 11, 12 AM $ 0.0129
+1.85%
$ 128.99 million $ 4.89 million
Jun 10, 11 PM $ 0.0127
-0.31%
$ 126.65 million $ 4.96 million
Jun 10, 10 PM $ 0.0127
+2.38%
$ 127.05 million $ 5.01 million
Jun 10, 9 PM $ 0.0124
-1.24%
$ 124.09 million $ 4.98 million
Jun 10, 8 PM $ 0.0126
+0.27%
$ 125.65 million $ 5.09 million
Jun 10, 7 PM $ 0.0125
+2.42%
$ 125.31 million $ 5.38 million
Jun 10, 6 PM $ 0.0122
+0.23%
$ 122.35 million $ 5.36 million
Jun 10, 5 PM $ 0.0122
+3.96%
$ 122.05 million $ 5.36 million
Jun 10, 4 PM $ 0.0117
-4.48%
$ 117.4 million $ 5.34 million
Jun 10, 3 PM $ 0.0123
-1.19%
$ 122.91 million $ 5.07 million
Jun 10, 2 PM $ 0.0124
+0.95%
$ 124.44 million $ 5.14 million
Jun 10, 1 PM $ 0.0123
+1.95%
$ 123.28 million $ 5.22 million
Jun 10, 12 PM $ 0.0121
-2.99%
$ 120.92 million $ 5.29 million
Jun 10, 11 AM $ 0.0125
-1.46%
$ 124.64 million $ 5.43 million
Jun 10, 10 AM $ 0.0126
-6.47%
$ 126.49 million $ 5.44 million
Jun 10, 9 AM $ 0.0135
+5.36%
$ 135.24 million $ 5.35 million
Jun 10, 8 AM $ 0.0128
+1.44%
$ 128.36 million $ 5.17 million
Jun 10, 7 AM $ 0.0126
-5.83%
$ 126.46 million $ 5.24 million
Jun 10, 6 AM $ 0.0134
+8.74%
$ 134.29 million $ 3.72 million
Jun 10, 5 AM $ 0.0123
+5.29%
$ 123.49 million $ 3.37 million
Jun 10, 4 AM $ 0.0117
-3.53%
$ 117.29 million $ 3.37 million
Jun 10, 3 AM $ 0.0122
+0.55%
$ 121.58 million $ 3.62 million
Jun 10, 2 AM $ 0.0121
+3.35%
$ 120.92 million $ 3.68 million
Jun 10, 1 AM $ 0.0117
+0.35%
$ 116.99 million $ 3.61 million
Jun 10, 12 AM $ 0.0117
-1.06%
$ 116.58 million $ 3.63 million
Jun 9, 11 PM $ 0.0118
-0.96%
$ 117.84 million $ 3.53 million
Jun 9, 10 PM $ 0.0119
+0.05%
$ 118.98 million $ 3.53 million
Jun 9, 9 PM $ 0.0119
+0.00%
$ 118.92 million $ 3.56 million