Talus Network Historical Data

US Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00421
-0.11%
$ 42.08 million $ 2.42 million
Apr 26, 12 PM $ 0.00421
+0.64%
$ 42.13 million $ 2.33 million
Apr 26, 11 AM $ 0.00419
-0.55%
$ 41.86 million $ 2.26 million
Apr 26, 10 AM $ 0.00421
-1.39%
$ 42.09 million $ 2.25 million
Apr 26, 9 AM $ 0.00427
+0.00%
$ 42.69 million $ 2.22 million
Apr 26, 8 AM $ 0.00427
-1.30%
$ 42.69 million $ 2.18 million
Apr 26, 7 AM $ 0.00432
+1.14%
$ 43.25 million $ 2.09 million
Apr 26, 6 AM $ 0.00428
+0.07%
$ 42.76 million $ 2.05 million
Apr 26, 5 AM $ 0.00427
+0.19%
$ 42.73 million $ 2 million
Apr 26, 4 AM $ 0.00425
-0.30%
$ 42.54 million $ 1.76 million
Apr 26, 3 AM $ 0.00427
-0.18%
$ 42.67 million $ 1.72 million
Apr 26, 2 AM $ 0.00428
+0.18%
$ 42.75 million $ 1.69 million
Apr 26, 1 AM $ 0.00427
-0.48%
$ 42.67 million $ 1.69 million
Apr 26, 12 AM $ 0.00429
+0.26%
$ 42.88 million $ 1.67 million
Apr 25, 11 PM $ 0.00428
+0.35%
$ 42.77 million $ 1.64 million
Apr 25, 10 PM $ 0.00426
-0.02%
$ 42.62 million $ 1.56 million
Apr 25, 9 PM $ 0.00426
-0.05%
$ 42.63 million $ 1.55 million
Apr 25, 8 PM $ 0.00427
+0.61%
$ 42.65 million $ 1.54 million
Apr 25, 7 PM $ 0.00424
-0.08%
$ 42.4 million $ 1.56 million
Apr 25, 6 PM $ 0.00424
-0.11%
$ 42.44 million $ 1.47 million
Apr 25, 5 PM $ 0.00425
-0.96%
$ 42.49 million $ 1.41 million
Apr 25, 4 PM $ 0.00428
-4.49%
$ 42.8 million $ 1.43 million
Apr 25, 3 PM $ 0.00448
+2.94%
$ 44.8 million $ 1.32 million
Apr 25, 2 PM $ 0.00435
+0.27%
$ 43.53 million $ 1.64 million
Apr 25, 1 PM $ 0.00437
+1.24%
$ 43.73 million $ 2.09 million
Apr 25, 12 PM $ 0.00432
-0.75%
$ 43.19 million $ 2.56 million
Apr 25, 11 AM $ 0.00435
-1.29%
$ 43.52 million $ 2.87 million
Apr 25, 10 AM $ 0.00441
-0.24%
$ 44.06 million $ 3.34 million
Apr 25, 9 AM $ 0.00442
-0.79%
$ 44.17 million $ 3.57 million
Apr 25, 8 AM $ 0.00445
-0.70%
$ 44.52 million $ 3.95 million
Apr 25, 7 AM $ 0.00448
-0.51%
$ 44.84 million $ 4.34 million
Apr 25, 6 AM $ 0.00451
+0.14%
$ 45.07 million $ 4.72 million
Apr 25, 5 AM $ 0.0045
-1.82%
$ 45 million $ 4.89 million
Apr 25, 4 AM $ 0.00458
-0.55%
$ 45.84 million $ 5.14 million
Apr 25, 3 AM $ 0.00461
+0.16%
$ 46.1 million $ 5.38 million
Apr 25, 2 AM $ 0.00463
-0.79%
$ 46.3 million $ 5.48 million
Apr 25, 1 AM $ 0.00467
+0.75%
$ 46.66 million $ 5.51 million
Apr 25, 12 AM $ 0.00463
-0.20%
$ 46.32 million $ 5.56 million
Apr 24, 11 PM $ 0.00464
+1.36%
$ 46.41 million $ 5.56 million
Apr 24, 10 PM $ 0.00463
+2.59%
$ 46.31 million $ 5.55 million
Apr 24, 9 PM $ 0.00451
-2.41%
$ 45.14 million $ 5.54 million
Apr 24, 8 PM $ 0.00462
-0.03%
$ 46.19 million $ 5.52 million
Apr 24, 7 PM $ 0.00462
+0.71%
$ 46.23 million $ 5.55 million
Apr 24, 6 PM $ 0.00459
-0.18%
$ 45.9 million $ 5.59 million
Apr 24, 5 PM $ 0.0046
-0.19%
$ 45.96 million $ 5.63 million
Apr 24, 4 PM $ 0.00461
-0.39%
$ 46.05 million $ 5.75 million
Apr 24, 3 PM $ 0.00462
+1.80%
$ 46.24 million $ 5.76 million
Apr 24, 2 PM $ 0.00454
+0.64%
$ 45.42 million $ 5.49 million
Apr 24, 1 PM $ 0.00451
+1.58%
$ 45.14 million $ 5.13 million
Apr 24, 12 PM $ 0.00445
-0.80%
$ 44.5 million $ 4.72 million