Talus Network Historical Data

US Page 21
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0459
+0.01%
$ 150.06 million $ 9.16 million
7:13 AM $ 0.0459
+0.12%
$ 150.06 million $ 9.16 million
7:12 AM $ 0.0458
+0.04%
$ 150.06 million $ 9.17 million
7:11 AM $ 0.0458
+0.05%
$ 150.06 million $ 9.18 million
7:10 AM $ 0.0458
+0.13%
$ 150.06 million $ 9.19 million
7:09 AM $ 0.0457
+0.09%
$ 149.49 million $ 9.2 million
7:08 AM $ 0.0457
+0.01%
$ 149.49 million $ 9.2 million
7:07 AM $ 0.0457
+0.05%
$ 149.49 million $ 9.21 million
7:06 AM $ 0.0456
+0.01%
$ 149.49 million $ 9.21 million
7:05 AM $ 0.0456
-0.25%
$ 149.49 million $ 9.2 million
7:04 AM $ 0.0458
+0.02%
$ 149.6 million $ 9.22 million
7:03 AM $ 0.0457
+0.08%
$ 149.6 million $ 9.22 million
7:02 AM $ 0.0457
+0.06%
$ 149.6 million $ 9.22 million
7:01 AM $ 0.0457
+0.13%
$ 149.6 million $ 9.22 million
7:00 AM $ 0.0456
-0.05%
$ 149.6 million $ 9.23 million
6:59 AM $ 0.0456
-0.01%
$ 149.2 million $ 9.23 million
6:58 AM $ 0.0456
-0.02%
$ 149.2 million $ 9.23 million
6:57 AM $ 0.0456
-0.03%
$ 149.2 million $ 9.24 million
6:56 AM $ 0.0457
+0.14%
$ 149.2 million $ 9.25 million
6:55 AM $ 0.0456
-0.08%
$ 149.2 million $ 9.27 million
6:54 AM $ 0.0456
+0.09%
$ 149.17 million $ 9.28 million
6:53 AM $ 0.0456
+0.04%
$ 149.17 million $ 9.29 million
6:52 AM $ 0.0456
-0.01%
$ 149.17 million $ 9.3 million
6:51 AM $ 0.0456
+0.11%
$ 149.17 million $ 9.31 million
6:50 AM $ 0.0455
+0.14%
$ 149.17 million $ 9.33 million
6:49 AM $ 0.0454
+0.02%
$ 148.61 million $ 9.34 million
6:48 AM $ 0.0454
-0.16%
$ 148.61 million $ 9.34 million
6:47 AM $ 0.0455
-0.10%
$ 148.61 million $ 9.35 million
6:46 AM $ 0.0456
-0.01%
$ 148.61 million $ 9.36 million
6:45 AM $ 0.0456
-0.10%
$ 148.61 million $ 9.37 million
6:44 AM $ 0.0456
-0.20%
$ 149.19 million $ 9.37 million
6:43 AM $ 0.0457
-0.27%
$ 149.19 million $ 9.38 million
6:42 AM $ 0.0458
-0.12%
$ 149.19 million $ 9.37 million
6:41 AM $ 0.0459
-0.01%
$ 149.19 million $ 9.38 million
6:40 AM $ 0.0459
-0.08%
$ 149.19 million $ 9.38 million
6:39 AM $ 0.0459
+0.08%
$ 150.12 million $ 9.38 million
6:38 AM $ 0.0459
+0.00%
$ 150.12 million $ 9.38 million
6:37 AM $ 0.0459
+0.18%
$ 150.12 million $ 9.38 million
6:36 AM $ 0.0458
-0.06%
$ 150.12 million $ 9.38 million
6:35 AM $ 0.0458
-0.02%
$ 150.12 million $ 9.38 million
6:34 AM $ 0.0458
-0.01%
$ 149.86 million $ 9.4 million
6:33 AM $ 0.0458
+0.01%
$ 149.86 million $ 9.4 million
6:32 AM $ 0.0458
+0.01%
$ 149.86 million $ 9.4 million
6:31 AM $ 0.0458
-0.03%
$ 149.86 million $ 9.41 million
6:30 AM $ 0.0458
-0.08%
$ 149.86 million $ 9.42 million
6:29 AM $ 0.0459
-0.04%
$ 150.01 million $ 9.42 million
6:28 AM $ 0.0459
+0.23%
$ 150.01 million $ 9.42 million
6:27 AM $ 0.0458
+0.01%
$ 150.01 million $ 9.42 million
6:26 AM $ 0.0458
-0.04%
$ 150.01 million $ 9.43 million
6:25 AM $ 0.0458
-0.01%
$ 150.01 million $ 9.44 million