Talus Network Historical Data

US Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0119
+0.00%
$ 118.92 million $ 3.56 million
Jun 9, 8 PM $ 0.0119
+8.72%
$ 119.14 million $ 3.51 million
Jun 9, 7 PM $ 0.011
+2.12%
$ 109.59 million $ 3.19 million
Jun 9, 6 PM $ 0.0107
-0.51%
$ 107.32 million $ 3.21 million
Jun 9, 5 PM $ 0.0108
-3.09%
$ 107.86 million $ 3.24 million
Jun 9, 4 PM $ 0.0111
+1.58%
$ 111.31 million $ 3.21 million
Jun 9, 3 PM $ 0.0109
-1.43%
$ 109.48 million $ 3.17 million
Jun 9, 2 PM $ 0.0111
-3.69%
$ 111.07 million $ 3.25 million
Jun 9, 1 PM $ 0.0115
-1.73%
$ 115.33 million $ 3.28 million
Jun 9, 12 PM $ 0.0117
-4.97%
$ 117.36 million $ 3.31 million
Jun 9, 11 AM $ 0.0124
-0.76%
$ 123.5 million $ 3.26 million
Jun 9, 10 AM $ 0.0124
-0.46%
$ 124.45 million $ 3.26 million
Jun 9, 9 AM $ 0.0125
-1.72%
$ 125.03 million $ 3.24 million
Jun 9, 8 AM $ 0.0127
-2.54%
$ 127.21 million $ 3.29 million
Jun 9, 7 AM $ 0.0131
+0.44%
$ 130.51 million $ 3.17 million
Jun 9, 6 AM $ 0.013
-0.87%
$ 129.95 million $ 3.26 million
Jun 9, 5 AM $ 0.0131
+0.30%
$ 131.01 million $ 3.39 million
Jun 9, 4 AM $ 0.0131
-6.34%
$ 130.62 million $ 3.21 million
Jun 9, 3 AM $ 0.0139
+4.46%
$ 139.46 million $ 2.95 million
Jun 9, 2 AM $ 0.0134
+1.55%
$ 133.5 million $ 2.8 million
Jun 9, 1 AM $ 0.0131
+0.84%
$ 131.47 million $ 2.88 million
Jun 9, 12 AM $ 0.013
+1.69%
$ 130.37 million $ 2.9 million
Jun 8, 11 PM $ 0.0128
-1.11%
$ 128.2 million $ 2.89 million
Jun 8, 10 PM $ 0.013
+1.43%
$ 129.64 million $ 2.88 million
Jun 8, 9 PM $ 0.0128
-0.57%
$ 127.81 million $ 2.92 million
Jun 8, 8 PM $ 0.0129
+1.54%
$ 128.55 million $ 3.03 million
Jun 8, 7 PM $ 0.0127
-0.45%
$ 126.59 million $ 3.23 million
Jun 8, 6 PM $ 0.0127
+0.39%
$ 127.16 million $ 3.58 million
Jun 8, 5 PM $ 0.0127
+1.13%
$ 126.67 million $ 3.82 million
Jun 8, 4 PM $ 0.0125
-0.91%
$ 125.25 million $ 3.89 million
Jun 8, 3 PM $ 0.0126
+0.26%
$ 126.36 million $ 3.83 million
Jun 8, 2 PM $ 0.0126
+0.11%
$ 126.06 million $ 3.81 million
Jun 8, 1 PM $ 0.0126
-0.29%
$ 125.93 million $ 3.7 million
Jun 8, 12 PM $ 0.0126
+2.78%
$ 126.29 million $ 3.75 million
Jun 8, 11 AM $ 0.0123
-1.15%
$ 122.87 million $ 3.62 million
Jun 8, 10 AM $ 0.0124
-0.21%
$ 124.3 million $ 3.58 million
Jun 8, 9 AM $ 0.0125
-2.46%
$ 124.57 million $ 3.58 million
Jun 8, 8 AM $ 0.0128
+1.70%
$ 127.71 million $ 3.54 million
Jun 8, 7 AM $ 0.0126
-2.62%
$ 125.56 million $ 3.39 million
Jun 8, 6 AM $ 0.0129
+4.32%
$ 128.93 million $ 3.29 million
Jun 8, 5 AM $ 0.0124
-0.91%
$ 123.59 million $ 3.06 million
Jun 8, 4 AM $ 0.0125
-1.52%
$ 124.73 million $ 3.03 million
Jun 8, 3 AM $ 0.0127
-0.60%
$ 126.66 million $ 2.98 million
Jun 8, 2 AM $ 0.0127
-4.57%
$ 127.42 million $ 2.95 million
Jun 8, 1 AM $ 0.0134
+2.17%
$ 133.5 million $ 2.85 million
Jun 8, 12 AM $ 0.0131
+1.23%
$ 130.66 million $ 2.8 million
Jun 7, 11 PM $ 0.0129
+0.83%
$ 129.07 million $ 2.79 million
Jun 7, 10 PM $ 0.0128
+1.48%
$ 128.01 million $ 2.77 million
Jun 7, 9 PM $ 0.0126
-2.03%
$ 126.14 million $ 2.67 million
Jun 7, 8 PM $ 0.0129
+2.45%
$ 128.76 million $ 2.5 million