Talus Network Historical Data

US Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00445
-0.80%
$ 44.5 million $ 4.72 million
Apr 24, 11 AM $ 0.00449
-0.30%
$ 44.86 million $ 4.53 million
Apr 24, 10 AM $ 0.0045
+1.37%
$ 44.99 million $ 4.09 million
Apr 24, 9 AM $ 0.00444
-0.42%
$ 44.36 million $ 3.94 million
Apr 24, 8 AM $ 0.00446
+0.36%
$ 44.55 million $ 3.62 million
Apr 24, 7 AM $ 0.00444
+0.49%
$ 44.36 million $ 3.32 million
Apr 24, 6 AM $ 0.00443
+0.62%
$ 44.28 million $ 2.95 million
Apr 24, 5 AM $ 0.0044
-0.49%
$ 44 million $ 2.8 million
Apr 24, 4 AM $ 0.00442
-0.14%
$ 44.22 million $ 2.58 million
Apr 24, 3 AM $ 0.00443
+1.49%
$ 44.28 million $ 2.33 million
Apr 24, 2 AM $ 0.00436
-0.69%
$ 43.63 million $ 2.27 million
Apr 24, 1 AM $ 0.00439
-1.53%
$ 43.93 million $ 2.26 million
Apr 24, 12 AM $ 0.00446
+1.53%
$ 44.62 million $ 2.24 million
Apr 23, 11 PM $ 0.00439
-0.09%
$ 43.94 million $ 2.33 million
Apr 23, 10 PM $ 0.0044
-0.22%
$ 43.98 million $ 2.37 million
Apr 23, 9 PM $ 0.00441
-0.52%
$ 44.08 million $ 2.36 million
Apr 23, 8 PM $ 0.00443
+0.10%
$ 44.31 million $ 2.36 million
Apr 23, 7 PM $ 0.00443
+0.10%
$ 44.26 million $ 2.31 million
Apr 23, 6 PM $ 0.00442
-3.40%
$ 44.23 million $ 2.29 million
Apr 23, 5 PM $ 0.00456
-0.31%
$ 45.65 million $ 2.23 million
Apr 23, 4 PM $ 0.00458
+1.01%
$ 45.79 million $ 2.07 million
Apr 23, 3 PM $ 0.00454
-1.50%
$ 45.38 million $ 2.07 million
Apr 23, 2 PM $ 0.00461
-0.35%
$ 46.12 million $ 2.15 million
Apr 23, 1 PM $ 0.00464
+0.32%
$ 46.41 million $ 2.29 million
Apr 23, 12 PM $ 0.00463
+2.76%
$ 46.25 million $ 2.37 million
Apr 23, 11 AM $ 0.0045
+3.62%
$ 45.02 million $ 2.35 million
Apr 23, 10 AM $ 0.00434
+3.50%
$ 43.44 million $ 2.35 million
Apr 23, 9 AM $ 0.0042
+1.19%
$ 41.97 million $ 2.29 million
Apr 23, 8 AM $ 0.00416
+1.04%
$ 41.59 million $ 2.27 million
Apr 23, 7 AM $ 0.00412
+0.19%
$ 41.16 million $ 2.3 million
Apr 23, 6 AM $ 0.00411
+0.86%
$ 41.08 million $ 2.39 million
Apr 23, 5 AM $ 0.00407
-0.48%
$ 40.73 million $ 2.43 million
Apr 23, 4 AM $ 0.00409
-0.96%
$ 40.93 million $ 2.68 million
Apr 23, 3 AM $ 0.00414
+2.68%
$ 41.39 million $ 2.73 million
Apr 23, 2 AM $ 0.00403
-0.12%
$ 40.31 million $ 2.81 million
Apr 23, 1 AM $ 0.00401
-0.45%
$ 40.06 million $ 2.98 million
Apr 23, 12 AM $ 0.00402
-1.18%
$ 40.25 million $ 3.06 million
Apr 22, 11 PM $ 0.00407
-0.54%
$ 40.73 million $ 2.96 million
Apr 22, 10 PM $ 0.00408
-0.82%
$ 40.84 million $ 2.97 million
Apr 22, 9 PM $ 0.00412
+0.28%
$ 41.18 million $ 3 million
Apr 22, 8 PM $ 0.00411
+0.08%
$ 41.14 million $ 3.01 million
Apr 22, 7 PM $ 0.00411
-0.35%
$ 41.11 million $ 3.08 million
Apr 22, 6 PM $ 0.00413
-0.50%
$ 41.25 million $ 3.18 million
Apr 22, 5 PM $ 0.00415
+0.00%
$ 41.46 million $ 3.23 million
Apr 22, 4 PM $ 0.00416
+0.85%
$ 41.57 million $ 3.33 million
Apr 22, 3 PM $ 0.00413
-0.60%
$ 41.29 million $ 3.34 million
Apr 22, 2 PM $ 0.00415
+0.35%
$ 41.53 million $ 3.31 million
Apr 22, 1 PM $ 0.00413
+0.05%
$ 41.32 million $ 3.22 million
Apr 22, 12 PM $ 0.00412
-0.37%
$ 41.24 million $ 3.18 million
Apr 22, 11 AM $ 0.00414
+0.09%
$ 41.39 million $ 3.22 million