Talus Network Historical Data

US Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00282
+1.80%
$ 28.16 million $ 1.97 million
Mar 7, 8 AM $ 0.00277
+0.17%
$ 27.67 million $ 1.97 million
Mar 7, 7 AM $ 0.00276
+0.02%
$ 27.62 million $ 2 million
Mar 7, 6 AM $ 0.00276
-1.71%
$ 27.61 million $ 1.99 million
Mar 7, 5 AM $ 0.00281
-0.97%
$ 28.1 million $ 1.99 million
Mar 7, 4 AM $ 0.00284
+0.49%
$ 28.37 million $ 2.01 million
Mar 7, 3 AM $ 0.00282
-0.55%
$ 28.23 million $ 2.04 million
Mar 7, 2 AM $ 0.00284
-1.05%
$ 28.39 million $ 2.06 million
Mar 7, 1 AM $ 0.00287
+0.61%
$ 28.69 million $ 2.09 million
Mar 7, 12 AM $ 0.00285
-0.07%
$ 28.52 million $ 2.12 million
Mar 6, 11 PM $ 0.00285
+0.06%
$ 28.54 million $ 2.14 million
Mar 6, 10 PM $ 0.00285
+0.08%
$ 28.47 million $ 2.15 million
Mar 6, 9 PM $ 0.00284
-0.27%
$ 28.45 million $ 2.17 million
Mar 6, 8 PM $ 0.00285
-0.56%
$ 28.52 million $ 2.17 million
Mar 6, 7 PM $ 0.00287
-0.12%
$ 28.68 million $ 2.16 million
Mar 6, 6 PM $ 0.00287
+0.18%
$ 28.71 million $ 2.17 million
Mar 6, 5 PM $ 0.00287
+0.00%
$ 28.66 million $ 2.17 million
Mar 6, 4 PM $ 0.00287
+0.76%
$ 28.66 million $ 2.17 million
Mar 6, 3 PM $ 0.00284
-0.93%
$ 28.44 million $ 2.18 million
Mar 6, 2 PM $ 0.00289
+0.35%
$ 28.86 million $ 2.17 million
Mar 6, 1 PM $ 0.00288
-0.94%
$ 28.76 million $ 2.07 million
Mar 6, 12 PM $ 0.0029
+0.30%
$ 29.03 million $ 2.02 million
Mar 6, 11 AM $ 0.0029
-0.85%
$ 28.95 million $ 1.98 million
Mar 6, 10 AM $ 0.00292
-0.33%
$ 29.2 million $ 2.01 million
Mar 6, 9 AM $ 0.00293
-0.88%
$ 29.3 million $ 2.03 million
Mar 6, 8 AM $ 0.00296
+0.08%
$ 29.55 million $ 2.03 million
Mar 6, 7 AM $ 0.00295
+0.43%
$ 29.53 million $ 2.04 million
Mar 6, 6 AM $ 0.00294
-0.02%
$ 29.4 million $ 2.04 million
Mar 6, 5 AM $ 0.00294
-0.15%
$ 29.41 million $ 2.05 million
Mar 6, 4 AM $ 0.00295
-1.20%
$ 29.45 million $ 2.04 million
Mar 6, 3 AM $ 0.00298
+0.52%
$ 29.8 million $ 1.98 million
Mar 6, 2 AM $ 0.00296
+2.68%
$ 29.64 million $ 1.97 million
Mar 6, 1 AM $ 0.00289
+0.47%
$ 28.87 million $ 1.93 million
Mar 6, 12 AM $ 0.00287
-0.92%
$ 28.73 million $ 1.91 million
Mar 5, 11 PM $ 0.0029
+1.44%
$ 29 million $ 1.93 million
Mar 5, 10 PM $ 0.00286
+0.43%
$ 28.58 million $ 1.92 million
Mar 5, 9 PM $ 0.00284
-0.04%
$ 28.44 million $ 1.91 million
Mar 5, 8 PM $ 0.00285
+0.72%
$ 28.46 million $ 1.91 million
Mar 5, 7 PM $ 0.00283
+0.21%
$ 28.25 million $ 1.9 million
Mar 5, 6 PM $ 0.00282
+0.66%
$ 28.16 million $ 1.94 million
Mar 5, 5 PM $ 0.0028
-1.48%
$ 27.97 million $ 1.94 million
Mar 5, 4 PM $ 0.00284
-0.08%
$ 28.39 million $ 1.94 million
Mar 5, 3 PM $ 0.00284
-0.47%
$ 28.42 million $ 1.94 million
Mar 5, 2 PM $ 0.00286
+0.31%
$ 28.55 million $ 2.06 million
Mar 5, 1 PM $ 0.00285
+0.17%
$ 28.46 million $ 2.18 million
Mar 5, 12 PM $ 0.00284
+0.37%
$ 28.41 million $ 2.21 million
Mar 5, 11 AM $ 0.00283
-0.42%
$ 28.3 million $ 2.25 million
Mar 5, 10 AM $ 0.00284
+0.84%
$ 28.42 million $ 2.25 million
Mar 5, 9 AM $ 0.00282
-0.19%
$ 28.19 million $ 2.3 million
Mar 5, 8 AM $ 0.00282
+0.56%
$ 28.24 million $ 2.45 million