Talus Network Historical Data

US Page 22
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00424
+1.18%
$ 41.98 million $ 2.58 million
3:16 PM $ 0.0042
+0.29%
$ 41.98 million $ 2.58 million
3:15 PM $ 0.00418
+0.31%
$ 41.98 million $ 2.58 million
3:14 PM $ 0.00417
-0.75%
$ 41.71 million $ 2.58 million
3:13 PM $ 0.00417
-0.63%
$ 41.71 million $ 2.58 million
3:12 PM $ 0.00417
-0.68%
$ 41.71 million $ 2.58 million
3:11 PM $ 0.00419
-0.55%
$ 41.71 million $ 2.58 million
3:10 PM $ 0.0042
-0.02%
$ 41.71 million $ 2.58 million
3:09 PM $ 0.0042
-0.35%
$ 42 million $ 2.58 million
3:08 PM $ 0.00421
+0.65%
$ 42 million $ 2.58 million
3:07 PM $ 0.00419
+0.39%
$ 42 million $ 2.58 million
3:06 PM $ 0.00417
-0.47%
$ 42 million $ 2.57 million
3:05 PM $ 0.00418
-0.35%
$ 42 million $ 2.57 million
3:04 PM $ 0.00419
+0.12%
$ 41.94 million $ 2.58 million
3:03 PM $ 0.00421
-0.03%
$ 41.94 million $ 2.58 million
3:02 PM $ 0.00419
+0.39%
$ 41.94 million $ 2.58 million
3:01 PM $ 0.00418
-0.25%
$ 41.94 million $ 2.57 million
3:00 PM $ 0.00417
+0.23%
$ 41.94 million $ 2.57 million
2:59 PM $ 0.00419
-0.25%
$ 41.86 million $ 2.57 million
2:58 PM $ 0.0042
+0.58%
$ 41.86 million $ 2.57 million
2:57 PM $ 0.00419
-0.07%
$ 41.86 million $ 2.57 million
2:56 PM $ 0.00419
-0.44%
$ 41.86 million $ 2.57 million
2:55 PM $ 0.00422
+0.42%
$ 41.86 million $ 2.57 million
2:54 PM $ 0.0042
+0.25%
$ 41.99 million $ 2.56 million
2:53 PM $ 0.00419
+0.09%
$ 41.99 million $ 2.56 million
2:52 PM $ 0.00419
+0.12%
$ 41.99 million $ 2.55 million
2:51 PM $ 0.00421
+0.88%
$ 41.99 million $ 2.55 million
2:50 PM $ 0.00417
-0.93%
$ 41.99 million $ 2.55 million
2:49 PM $ 0.00421
+0.58%
$ 42.13 million $ 2.55 million
2:48 PM $ 0.00419
+0.08%
$ 42.13 million $ 2.54 million
2:47 PM $ 0.00417
-0.08%
$ 42.13 million $ 2.54 million
2:46 PM $ 0.00417
-0.43%
$ 42.13 million $ 2.54 million
2:45 PM $ 0.00419
-0.34%
$ 42.13 million $ 2.54 million
2:44 PM $ 0.0042
+0.77%
$ 42.03 million $ 2.54 million
2:43 PM $ 0.00417
-0.38%
$ 42.03 million $ 2.54 million
2:42 PM $ 0.00421
+0.58%
$ 42.03 million $ 2.54 million
2:41 PM $ 0.00419
-0.08%
$ 42.03 million $ 2.54 million
2:40 PM $ 0.00418
+0.00%
$ 42.03 million $ 2.54 million
2:39 PM $ 0.00418
+0.31%
$ 41.84 million $ 2.54 million
2:38 PM $ 0.00417
-0.51%
$ 41.84 million $ 2.54 million
2:37 PM $ 0.00421
+0.41%
$ 41.84 million $ 2.54 million
2:36 PM $ 0.00419
+0.24%
$ 41.84 million $ 2.53 million
2:35 PM $ 0.00418
-0.52%
$ 41.84 million $ 2.52 million
2:34 PM $ 0.0042
+0.78%
$ 42.05 million $ 2.52 million
2:33 PM $ 0.00421
+0.24%
$ 42.05 million $ 2.52 million
2:32 PM $ 0.00417
-0.94%
$ 42.05 million $ 2.52 million
2:31 PM $ 0.00421
+0.12%
$ 42.05 million $ 2.52 million
2:30 PM $ 0.0042
+0.48%
$ 42.05 million $ 2.52 million
2:29 PM $ 0.00419
+0.19%
$ 41.9 million $ 2.52 million
2:28 PM $ 0.00418
+0.20%
$ 41.9 million $ 2.52 million