Talus Network Historical Data

US Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0129
+2.45%
$ 128.76 million $ 2.5 million
Jun 7, 7 PM $ 0.0126
-0.85%
$ 125.67 million $ 2.26 million
Jun 7, 6 PM $ 0.0127
-0.85%
$ 126.74 million $ 1.92 million
Jun 7, 5 PM $ 0.0128
+4.82%
$ 127.82 million $ 1.64 million
Jun 7, 4 PM $ 0.0122
+0.72%
$ 121.94 million $ 1.57 million
Jun 7, 3 PM $ 0.0121
-1.76%
$ 121.07 million $ 1.6 million
Jun 7, 2 PM $ 0.0123
+0.67%
$ 123.23 million $ 1.56 million
Jun 7, 1 PM $ 0.0122
-3.21%
$ 122.42 million $ 1.63 million
Jun 7, 12 PM $ 0.0126
-0.78%
$ 126.48 million $ 1.55 million
Jun 7, 11 AM $ 0.0127
-0.29%
$ 127.47 million $ 1.76 million
Jun 7, 10 AM $ 0.0128
+1.06%
$ 127.84 million $ 1.91 million
Jun 7, 9 AM $ 0.0127
-1.16%
$ 126.5 million $ 2.01 million
Jun 7, 8 AM $ 0.0128
-0.20%
$ 127.99 million $ 2 million
Jun 7, 7 AM $ 0.0128
+0.65%
$ 128.24 million $ 2.02 million
Jun 7, 6 AM $ 0.0127
-0.04%
$ 127.41 million $ 2.02 million
Jun 7, 5 AM $ 0.0127
-0.92%
$ 127.46 million $ 2.1 million
Jun 7, 4 AM $ 0.0129
+0.90%
$ 128.64 million $ 2.14 million
Jun 7, 3 AM $ 0.0127
-0.76%
$ 127.49 million $ 2.17 million
Jun 7, 2 AM $ 0.0128
+0.26%
$ 128.47 million $ 2.22 million
Jun 7, 1 AM $ 0.0128
-0.92%
$ 128.13 million $ 2.24 million
Jun 7, 12 AM $ 0.0129
+1.56%
$ 129.34 million $ 2.4 million
Jun 6, 11 PM $ 0.0127
-0.85%
$ 127.36 million $ 2.72 million
Jun 6, 10 PM $ 0.0128
+0.21%
$ 128.46 million $ 2.75 million
Jun 6, 9 PM $ 0.0128
-0.04%
$ 128.19 million $ 2.74 million
Jun 6, 8 PM $ 0.0128
-0.50%
$ 128.23 million $ 2.76 million
Jun 6, 7 PM $ 0.0129
-0.01%
$ 128.88 million $ 2.78 million
Jun 6, 6 PM $ 0.0129
-0.19%
$ 128.87 million $ 2.82 million
Jun 6, 5 PM $ 0.0129
+0.73%
$ 129.12 million $ 2.83 million
Jun 6, 4 PM $ 0.0128
+0.86%
$ 128.17 million $ 2.81 million
Jun 6, 3 PM $ 0.0127
+0.03%
$ 127.08 million $ 3.02 million
Jun 6, 2 PM $ 0.0127
-0.69%
$ 127.08 million $ 3.12 million
Jun 6, 1 PM $ 0.0128
+0.24%
$ 127.96 million $ 3.15 million
Jun 6, 12 PM $ 0.0128
-4.73%
$ 127.66 million $ 3.21 million
Jun 6, 11 AM $ 0.0134
+2.25%
$ 134 million $ 3.28 million
Jun 6, 10 AM $ 0.0131
+2.58%
$ 131.05 million $ 3.19 million
Jun 6, 9 AM $ 0.0128
-0.46%
$ 127.75 million $ 3.16 million
Jun 6, 8 AM $ 0.0128
+0.10%
$ 128.34 million $ 3.35 million
Jun 6, 7 AM $ 0.0128
+1.18%
$ 128.21 million $ 3.95 million
Jun 6, 6 AM $ 0.0127
+0.26%
$ 126.71 million $ 4.85 million
Jun 6, 5 AM $ 0.0126
+2.25%
$ 126.39 million $ 4.79 million
Jun 6, 4 AM $ 0.0124
+1.05%
$ 123.52 million $ 4.81 million
Jun 6, 3 AM $ 0.0122
-0.72%
$ 122.24 million $ 4.83 million
Jun 6, 2 AM $ 0.0123
+3.03%
$ 123.12 million $ 4.95 million
Jun 6, 1 AM $ 0.012
-1.36%
$ 119.51 million $ 5.21 million
Jun 6, 12 AM $ 0.0121
+6.19%
$ 121.15 million $ 5.09 million
Jun 5, 11 PM $ 0.0114
+1.14%
$ 114.09 million $ 4.75 million
Jun 5, 10 PM $ 0.0113
+3.04%
$ 112.8 million $ 4.7 million
Jun 5, 9 PM $ 0.0109
+0.62%
$ 109.47 million $ 4.69 million
Jun 5, 8 PM $ 0.0109
-1.61%
$ 108.79 million $ 4.65 million
Jun 5, 7 PM $ 0.0111
-1.22%
$ 110.57 million $ 4.62 million