Talus Network Historical Data

US Page 23
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0456
-0.07%
$ 149.01 million $ 8.91 million
7:38 AM $ 0.0456
-0.01%
$ 149.01 million $ 8.92 million
7:37 AM $ 0.0456
+0.18%
$ 149.01 million $ 8.92 million
7:36 AM $ 0.0455
-0.02%
$ 149.01 million $ 8.93 million
7:35 AM $ 0.0455
-0.01%
$ 149.01 million $ 8.95 million
7:34 AM $ 0.0455
+0.38%
$ 148.87 million $ 8.96 million
7:33 AM $ 0.0454
+0.01%
$ 148.87 million $ 8.96 million
7:32 AM $ 0.0454
+0.22%
$ 148.87 million $ 8.97 million
7:31 AM $ 0.0453
-0.09%
$ 148.87 million $ 8.98 million
7:30 AM $ 0.0453
+0.07%
$ 148.87 million $ 9 million
7:29 AM $ 0.0453
-0.19%
$ 148.02 million $ 9.01 million
7:28 AM $ 0.0454
-0.03%
$ 148.02 million $ 9.01 million
7:27 AM $ 0.0454
-0.15%
$ 148.02 million $ 9.02 million
7:26 AM $ 0.0454
+0.01%
$ 148.02 million $ 9.04 million
7:25 AM $ 0.0455
-0.13%
$ 148.02 million $ 9.05 million
7:24 AM $ 0.0455
-0.06%
$ 148.8 million $ 9.06 million
7:23 AM $ 0.0455
-0.06%
$ 148.8 million $ 9.06 million
7:22 AM $ 0.0456
-0.09%
$ 148.8 million $ 9.08 million
7:21 AM $ 0.0456
-0.20%
$ 148.8 million $ 9.09 million
7:20 AM $ 0.0457
-0.26%
$ 148.8 million $ 9.1 million
7:19 AM $ 0.0458
-0.20%
$ 149.82 million $ 9.12 million
7:18 AM $ 0.0459
-0.12%
$ 149.82 million $ 9.13 million
7:17 AM $ 0.046
+0.08%
$ 149.82 million $ 9.14 million
7:16 AM $ 0.0459
-0.14%
$ 149.82 million $ 9.15 million
7:15 AM $ 0.046
+0.21%
$ 149.82 million $ 9.15 million
7:14 AM $ 0.0459
+0.01%
$ 150.06 million $ 9.16 million
7:13 AM $ 0.0459
+0.12%
$ 150.06 million $ 9.16 million
7:12 AM $ 0.0458
+0.04%
$ 150.06 million $ 9.17 million
7:11 AM $ 0.0458
+0.05%
$ 150.06 million $ 9.18 million
7:10 AM $ 0.0458
+0.13%
$ 150.06 million $ 9.19 million
7:09 AM $ 0.0457
+0.09%
$ 149.49 million $ 9.2 million
7:08 AM $ 0.0457
+0.01%
$ 149.49 million $ 9.2 million
7:07 AM $ 0.0457
+0.05%
$ 149.49 million $ 9.21 million
7:06 AM $ 0.0456
+0.01%
$ 149.49 million $ 9.21 million
7:05 AM $ 0.0456
-0.25%
$ 149.49 million $ 9.2 million
7:04 AM $ 0.0458
+0.02%
$ 149.6 million $ 9.22 million
7:03 AM $ 0.0457
+0.08%
$ 149.6 million $ 9.22 million
7:02 AM $ 0.0457
+0.06%
$ 149.6 million $ 9.22 million
7:01 AM $ 0.0457
+0.13%
$ 149.6 million $ 9.22 million
7:00 AM $ 0.0456
-0.05%
$ 149.6 million $ 9.23 million
6:59 AM $ 0.0456
-0.01%
$ 149.2 million $ 9.23 million
6:58 AM $ 0.0456
-0.02%
$ 149.2 million $ 9.23 million
6:57 AM $ 0.0456
-0.03%
$ 149.2 million $ 9.24 million
6:56 AM $ 0.0457
+0.14%
$ 149.2 million $ 9.25 million
6:55 AM $ 0.0456
-0.08%
$ 149.2 million $ 9.27 million
6:54 AM $ 0.0456
+0.09%
$ 149.17 million $ 9.28 million
6:53 AM $ 0.0456
+0.04%
$ 149.17 million $ 9.29 million
6:52 AM $ 0.0456
-0.01%
$ 149.17 million $ 9.3 million
6:51 AM $ 0.0456
+0.11%
$ 149.17 million $ 9.31 million
6:50 AM $ 0.0455
+0.14%
$ 149.17 million $ 9.33 million