Talus Network Historical Data

US Page 23
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00421
-1.04%
$ 42.44 million $ 2.72 million
3:50 PM $ 0.00426
+0.23%
$ 42.44 million $ 2.72 million
3:49 PM $ 0.00425
-0.14%
$ 42.53 million $ 2.71 million
3:48 PM $ 0.00421
-0.22%
$ 42.53 million $ 2.71 million
3:47 PM $ 0.00422
-0.42%
$ 42.53 million $ 2.7 million
3:46 PM $ 0.00425
+0.68%
$ 42.53 million $ 2.7 million
3:45 PM $ 0.00423
-0.82%
$ 42.53 million $ 2.69 million
3:44 PM $ 0.00422
-0.09%
$ 42.23 million $ 2.69 million
3:43 PM $ 0.00423
+0.35%
$ 42.23 million $ 2.69 million
3:42 PM $ 0.00422
-0.93%
$ 42.23 million $ 2.68 million
3:41 PM $ 0.00423
-0.09%
$ 42.23 million $ 2.68 million
3:40 PM $ 0.00426
+0.07%
$ 42.23 million $ 2.67 million
3:39 PM $ 0.00423
-0.26%
$ 42.29 million $ 2.67 million
3:38 PM $ 0.00424
-0.26%
$ 42.29 million $ 2.66 million
3:37 PM $ 0.00425
+0.21%
$ 42.29 million $ 2.65 million
3:36 PM $ 0.00424
-0.14%
$ 42.29 million $ 2.63 million
3:35 PM $ 0.00425
+0.59%
$ 42.29 million $ 2.63 million
3:34 PM $ 0.00424
+0.20%
$ 42.42 million $ 2.63 million
3:33 PM $ 0.00423
+0.00%
$ 42.42 million $ 2.62 million
3:32 PM $ 0.00423
-0.42%
$ 42.42 million $ 2.62 million
3:31 PM $ 0.00427
+0.53%
$ 42.42 million $ 2.62 million
3:30 PM $ 0.00423
-0.28%
$ 42.42 million $ 2.61 million
3:29 PM $ 0.00421
-0.63%
$ 42.13 million $ 2.61 million
3:28 PM $ 0.00422
-0.14%
$ 42.13 million $ 2.61 million
3:27 PM $ 0.00421
-0.49%
$ 42.13 million $ 2.61 million
3:26 PM $ 0.00421
-0.44%
$ 42.13 million $ 2.61 million
3:25 PM $ 0.00423
+0.15%
$ 42.13 million $ 2.61 million
3:24 PM $ 0.00423
+0.09%
$ 42.25 million $ 2.6 million
3:23 PM $ 0.00422
+0.34%
$ 42.25 million $ 2.6 million
3:22 PM $ 0.00421
-0.69%
$ 42.25 million $ 2.59 million
3:21 PM $ 0.00421
-0.49%
$ 42.25 million $ 2.59 million
3:20 PM $ 0.00424
+0.79%
$ 42.25 million $ 2.59 million
3:19 PM $ 0.0042
-0.12%
$ 41.98 million $ 2.59 million
3:18 PM $ 0.0042
-0.59%
$ 41.98 million $ 2.58 million
3:17 PM $ 0.00424
+1.18%
$ 41.98 million $ 2.58 million
3:16 PM $ 0.0042
+0.29%
$ 41.98 million $ 2.58 million
3:15 PM $ 0.00418
+0.31%
$ 41.98 million $ 2.58 million
3:14 PM $ 0.00417
-0.75%
$ 41.71 million $ 2.58 million
3:13 PM $ 0.00417
-0.63%
$ 41.71 million $ 2.58 million
3:12 PM $ 0.00417
-0.68%
$ 41.71 million $ 2.58 million
3:11 PM $ 0.00419
-0.55%
$ 41.71 million $ 2.58 million
3:10 PM $ 0.0042
-0.02%
$ 41.71 million $ 2.58 million
3:09 PM $ 0.0042
-0.35%
$ 42 million $ 2.58 million
3:08 PM $ 0.00421
+0.65%
$ 42 million $ 2.58 million
3:07 PM $ 0.00419
+0.39%
$ 42 million $ 2.58 million
3:06 PM $ 0.00417
-0.47%
$ 42 million $ 2.57 million
3:05 PM $ 0.00418
-0.35%
$ 42 million $ 2.57 million
3:04 PM $ 0.00419
+0.12%
$ 41.94 million $ 2.58 million
3:03 PM $ 0.00421
-0.03%
$ 41.94 million $ 2.58 million
3:02 PM $ 0.00419
+0.39%
$ 41.94 million $ 2.58 million