Talus Network Historical Data

US Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0111
-1.22%
$ 110.57 million $ 4.62 million
Jun 5, 6 PM $ 0.0112
-1.78%
$ 111.9 million $ 4.6 million
Jun 5, 5 PM $ 0.0114
-0.65%
$ 113.92 million $ 4.62 million
Jun 5, 4 PM $ 0.0115
+2.55%
$ 114.67 million $ 4.62 million
Jun 5, 3 PM $ 0.0112
+1.76%
$ 111.82 million $ 4.46 million
Jun 5, 2 PM $ 0.011
+3.49%
$ 109.88 million $ 4.27 million
Jun 5, 1 PM $ 0.0106
-4.45%
$ 106.18 million $ 4.26 million
Jun 5, 12 PM $ 0.0111
+6.26%
$ 111.12 million $ 4.16 million
Jun 5, 11 AM $ 0.0105
-0.71%
$ 104.56 million $ 3.89 million
Jun 5, 10 AM $ 0.0105
-2.87%
$ 105.31 million $ 3.84 million
Jun 5, 9 AM $ 0.0108
-10.60%
$ 108.42 million $ 3.86 million
Jun 5, 8 AM $ 0.0121
+10.73%
$ 121.27 million $ 3.7 million
Jun 5, 7 AM $ 0.0104
-11.00%
$ 104.17 million $ 1.19 million
Jun 5, 6 AM $ 0.0117
-0.32%
$ 117.05 million $ 2.38 million
Jun 5, 5 AM $ 0.0117
-3.82%
$ 117.42 million $ 2.61 million
Jun 5, 4 AM $ 0.0122
+3.91%
$ 122.09 million $ 2.62 million
Jun 5, 3 AM $ 0.0117
-1.50%
$ 117.49 million $ 2.71 million
Jun 5, 2 AM $ 0.0119
+2.56%
$ 119.28 million $ 2.79 million
Jun 5, 1 AM $ 0.0116
-0.37%
$ 116.3 million $ 2.79 million
Jun 5, 12 AM $ 0.0117
+0.22%
$ 116.73 million $ 3.05 million
Jun 4, 11 PM $ 0.0116
-0.86%
$ 116.47 million $ 3.58 million
Jun 4, 10 PM $ 0.0117
+0.64%
$ 117.47 million $ 3.81 million
Jun 4, 9 PM $ 0.0117
-0.11%
$ 116.73 million $ 4.05 million
Jun 4, 8 PM $ 0.0117
-0.70%
$ 116.86 million $ 4.29 million
Jun 4, 7 PM $ 0.0118
-0.48%
$ 117.69 million $ 4.55 million
Jun 4, 6 PM $ 0.0118
-4.54%
$ 118.26 million $ 4.72 million
Jun 4, 5 PM $ 0.0124
-0.06%
$ 123.88 million $ 4.89 million
Jun 4, 4 PM $ 0.0124
-1.32%
$ 123.96 million $ 5.03 million
Jun 4, 3 PM $ 0.0126
+1.20%
$ 125.62 million $ 5.08 million
Jun 4, 2 PM $ 0.0124
-0.46%
$ 124.06 million $ 5.1 million
Jun 4, 1 PM $ 0.0125
+1.91%
$ 124.63 million $ 5.07 million
Jun 4, 12 PM $ 0.0122
+0.15%
$ 122.29 million $ 5.24 million
Jun 4, 11 AM $ 0.0122
+0.05%
$ 122.11 million $ 5.46 million
Jun 4, 10 AM $ 0.0122
-0.07%
$ 122.05 million $ 5.56 million
Jun 4, 9 AM $ 0.0122
-2.82%
$ 122.14 million $ 5.64 million
Jun 4, 8 AM $ 0.0126
-0.44%
$ 125.69 million $ 5.78 million
Jun 4, 7 AM $ 0.0126
-5.03%
$ 126.25 million $ 6.02 million
Jun 4, 6 AM $ 0.0133
+3.29%
$ 132.93 million $ 6.31 million
Jun 4, 5 AM $ 0.0129
+2.32%
$ 128.72 million $ 6.32 million
Jun 4, 4 AM $ 0.0126
-3.53%
$ 125.8 million $ 10.18 million
Jun 4, 3 AM $ 0.013
+1.55%
$ 130.41 million $ 6.87 million
Jun 4, 2 AM $ 0.0129
-1.79%
$ 128.66 million $ 7.28 million
Jun 4, 1 AM $ 0.0131
-4.89%
$ 130.97 million $ 7.48 million
Jun 4, 12 AM $ 0.0138
-7.64%
$ 137.67 million $ 8.38 million
Jun 3, 11 PM $ 0.0147
+4.46%
$ 147.15 million $ 10.8 million
Jun 3, 10 PM $ 0.0141
-2.79%
$ 140.85 million $ 11.37 million
Jun 3, 9 PM $ 0.0145
+1.47%
$ 144.89 million $ 15.58 million
Jun 3, 8 PM $ 0.0143
+0.06%
$ 142.79 million $ 15.62 million
Jun 3, 7 PM $ 0.0143
-0.38%
$ 142.75 million $ 15.48 million
Jun 3, 6 PM $ 0.0143
+3.57%
$ 143.31 million $ 15.39 million