Talus Network Historical Data

US Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00292
+0.38%
$ 29.16 million $ 2.37 million
Mar 3, 4 AM $ 0.0029
-0.01%
$ 29.04 million $ 2.37 million
Mar 3, 3 AM $ 0.0029
+0.08%
$ 29.05 million $ 2.39 million
Mar 3, 2 AM $ 0.0029
-0.72%
$ 29.02 million $ 2.37 million
Mar 3, 1 AM $ 0.00292
-0.78%
$ 29.23 million $ 2.37 million
Mar 3, 12 AM $ 0.00295
+0.37%
$ 29.49 million $ 2.41 million
Mar 2, 11 PM $ 0.00294
-1.63%
$ 29.38 million $ 2.45 million
Mar 2, 10 PM $ 0.00299
+0.27%
$ 29.87 million $ 2.45 million
Mar 2, 9 PM $ 0.00298
-0.89%
$ 29.83 million $ 2.51 million
Mar 2, 8 PM $ 0.00301
-0.22%
$ 30.08 million $ 2.55 million
Mar 2, 7 PM $ 0.00301
-0.12%
$ 30.14 million $ 2.6 million
Mar 2, 6 PM $ 0.00301
-0.23%
$ 30.15 million $ 2.63 million
Mar 2, 5 PM $ 0.00303
+0.03%
$ 30.25 million $ 2.65 million
Mar 2, 4 PM $ 0.00302
+0.21%
$ 30.24 million $ 2.65 million
Mar 2, 3 PM $ 0.00302
+0.88%
$ 30.19 million $ 2.61 million
Mar 2, 2 PM $ 0.00299
+0.61%
$ 29.91 million $ 2.41 million
Mar 2, 1 PM $ 0.00297
+0.31%
$ 29.71 million $ 2.33 million
Mar 2, 12 PM $ 0.00296
-0.72%
$ 29.63 million $ 2.37 million
Mar 2, 11 AM $ 0.00298
+0.18%
$ 29.83 million $ 2.38 million
Mar 2, 10 AM $ 0.00298
+0.29%
$ 29.76 million $ 2.36 million
Mar 2, 9 AM $ 0.00297
-0.11%
$ 29.7 million $ 2.39 million
Mar 2, 8 AM $ 0.00297
-0.98%
$ 29.73 million $ 2.36 million
Mar 2, 7 AM $ 0.003
+1.50%
$ 30.03 million $ 2.36 million
Mar 2, 6 AM $ 0.00296
-1.03%
$ 29.59 million $ 2.32 million
Mar 2, 5 AM $ 0.00299
-0.41%
$ 29.9 million $ 2.35 million
Mar 2, 4 AM $ 0.003
-0.35%
$ 30.02 million $ 2.35 million
Mar 2, 3 AM $ 0.00301
+0.82%
$ 30.12 million $ 2.36 million
Mar 2, 2 AM $ 0.00299
-0.47%
$ 29.88 million $ 2.39 million
Mar 2, 1 AM $ 0.003
+0.57%
$ 30.02 million $ 2.46 million
Mar 2, 12 AM $ 0.00298
+1.37%
$ 29.85 million $ 2.5 million
Mar 1, 11 PM $ 0.00294
+1.32%
$ 29.44 million $ 2.48 million
Mar 1, 10 PM $ 0.00291
-0.42%
$ 29.06 million $ 2.47 million
Mar 1, 9 PM $ 0.00292
+0.67%
$ 29.18 million $ 2.43 million
Mar 1, 8 PM $ 0.0029
-1.10%
$ 28.99 million $ 2.43 million
Mar 1, 7 PM $ 0.00293
-4.12%
$ 29.31 million $ 2.41 million
Mar 1, 6 PM $ 0.00306
+0.60%
$ 30.57 million $ 2.41 million
Mar 1, 5 PM $ 0.00304
+0.49%
$ 30.39 million $ 2.43 million
Mar 1, 4 PM $ 0.00302
-0.10%
$ 30.24 million $ 2.42 million
Mar 1, 3 PM $ 0.00303
-0.54%
$ 30.27 million $ 2.4 million
Mar 1, 2 PM $ 0.00304
-0.29%
$ 30.42 million $ 2.5 million
Mar 1, 1 PM $ 0.00305
-0.38%
$ 30.51 million $ 2.92 million
Mar 1, 12 PM $ 0.00306
-1.30%
$ 30.48 million $ 2.89 million
Mar 1, 11 AM $ 0.0031
+0.10%
$ 31.03 million $ 2.87 million
Mar 1, 10 AM $ 0.0031
-0.46%
$ 31 million $ 2.91 million
Mar 1, 9 AM $ 0.00311
+0.98%
$ 31.15 million $ 2.94 million
Mar 1, 8 AM $ 0.00309
-0.35%
$ 30.85 million $ 2.96 million
Mar 1, 7 AM $ 0.0031
-0.36%
$ 30.96 million $ 2.96 million
Mar 1, 6 AM $ 0.00311
-0.78%
$ 31.07 million $ 3.06 million
Mar 1, 5 AM $ 0.00313
-0.89%
$ 31.32 million $ 3.17 million
Mar 1, 4 AM $ 0.00316
+0.25%
$ 31.6 million $ 3.16 million