Talus Network Historical Data

US Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00401
-0.52%
$ 40.13 million $ 3.38 million
Apr 20, 9 AM $ 0.00403
-0.37%
$ 40.34 million $ 3.41 million
Apr 20, 8 AM $ 0.00404
+0.54%
$ 40.43 million $ 3.39 million
Apr 20, 7 AM $ 0.00402
-0.46%
$ 40.21 million $ 3.33 million
Apr 20, 6 AM $ 0.00404
-0.38%
$ 40.4 million $ 3.27 million
Apr 20, 5 AM $ 0.00405
-0.44%
$ 40.55 million $ 3.26 million
Apr 20, 4 AM $ 0.00407
-0.43%
$ 40.73 million $ 3.18 million
Apr 20, 3 AM $ 0.00409
+0.40%
$ 40.92 million $ 3.2 million
Apr 20, 2 AM $ 0.00408
-0.43%
$ 40.76 million $ 3.18 million
Apr 20, 1 AM $ 0.00409
+1.02%
$ 40.94 million $ 3.09 million
Apr 20, 12 AM $ 0.00405
+0.90%
$ 40.52 million $ 3.06 million
Apr 19, 11 PM $ 0.00402
-0.77%
$ 40.16 million $ 2.96 million
Apr 19, 10 PM $ 0.00405
+0.00%
$ 40.47 million $ 2.9 million
Apr 19, 9 PM $ 0.00405
-1.61%
$ 40.48 million $ 2.72 million
Apr 19, 8 PM $ 0.00411
-0.29%
$ 41.14 million $ 2.68 million
Apr 19, 7 PM $ 0.00413
-0.32%
$ 41.26 million $ 2.68 million
Apr 19, 6 PM $ 0.00414
+1.27%
$ 41.39 million $ 2.69 million
Apr 19, 5 PM $ 0.00409
-2.85%
$ 40.87 million $ 2.7 million
Apr 19, 4 PM $ 0.00421
-0.28%
$ 42.08 million $ 2.61 million
Apr 19, 3 PM $ 0.00423
+1.64%
$ 42.32 million $ 2.74 million
Apr 19, 2 PM $ 0.00419
+0.44%
$ 41.86 million $ 2.57 million
Apr 19, 1 PM $ 0.00418
+0.66%
$ 41.82 million $ 2.46 million
Apr 19, 12 PM $ 0.00414
-0.89%
$ 41.38 million $ 2.44 million
Apr 19, 11 AM $ 0.00419
-0.27%
$ 41.89 million $ 2.55 million
Apr 19, 10 AM $ 0.0042
+1.13%
$ 42 million $ 2.65 million
Apr 19, 9 AM $ 0.00417
-0.35%
$ 41.66 million $ 2.61 million
Apr 19, 8 AM $ 0.00427
+1.65%
$ 42.7 million $ 2.55 million
Apr 19, 7 AM $ 0.0042
-0.78%
$ 42.01 million $ 2.59 million
Apr 19, 6 AM $ 0.00423
-0.37%
$ 42.34 million $ 2.5 million
Apr 19, 5 AM $ 0.00425
+0.37%
$ 42.5 million $ 2.46 million
Apr 19, 4 AM $ 0.00423
+0.11%
$ 42.34 million $ 2.45 million
Apr 19, 3 AM $ 0.00423
-1.04%
$ 42.3 million $ 2.4 million
Apr 19, 2 AM $ 0.00427
-0.59%
$ 42.74 million $ 2.37 million
Apr 19, 1 AM $ 0.00431
+0.26%
$ 43.08 million $ 2.34 million
Apr 19, 12 AM $ 0.00432
-0.10%
$ 43.17 million $ 2.27 million
Apr 18, 11 PM $ 0.00432
-0.96%
$ 43.22 million $ 2.24 million
Apr 18, 10 PM $ 0.00436
+0.12%
$ 43.64 million $ 2.27 million
Apr 18, 9 PM $ 0.00436
-0.58%
$ 43.58 million $ 2.3 million
Apr 18, 8 PM $ 0.00438
-0.72%
$ 43.84 million $ 2.3 million
Apr 18, 7 PM $ 0.00442
-0.99%
$ 44.15 million $ 2.24 million
Apr 18, 6 PM $ 0.00447
-2.25%
$ 44.68 million $ 2.2 million
Apr 18, 5 PM $ 0.00457
+1.05%
$ 45.72 million $ 2.11 million
Apr 18, 4 PM $ 0.00452
-5.82%
$ 45.24 million $ 2.14 million
Apr 18, 3 PM $ 0.00481
-0.59%
$ 48.1 million $ 2.02 million
Apr 18, 2 PM $ 0.00484
+0.82%
$ 48.39 million $ 2.23 million
Apr 18, 1 PM $ 0.0048
+0.67%
$ 47.99 million $ 2.56 million
Apr 18, 12 PM $ 0.00477
-7.21%
$ 47.67 million $ 2.96 million
Apr 18, 11 AM $ 0.00514
-2.67%
$ 51.38 million $ 2.89 million
Apr 18, 10 AM $ 0.00528
+0.27%
$ 52.79 million $ 2.76 million
Apr 18, 9 AM $ 0.00526
+0.12%
$ 52.65 million $ 2.84 million