Talus Network Historical Data

US Page 24
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0456
-0.03%
$ 149.07 million $ 8.76 million
7:57 AM $ 0.0456
-0.08%
$ 149.07 million $ 8.77 million
7:56 AM $ 0.0456
-0.01%
$ 149.07 million $ 8.78 million
7:55 AM $ 0.0456
+0.02%
$ 149.07 million $ 8.8 million
7:54 AM $ 0.0456
+0.04%
$ 149.16 million $ 8.81 million
7:53 AM $ 0.0456
-0.03%
$ 149.16 million $ 8.82 million
7:52 AM $ 0.0456
-0.04%
$ 149.16 million $ 8.83 million
7:51 AM $ 0.0456
+0.01%
$ 149.16 million $ 8.83 million
7:50 AM $ 0.0456
+0.03%
$ 149.16 million $ 8.85 million
7:49 AM $ 0.0456
+0.06%
$ 149.15 million $ 8.85 million
7:48 AM $ 0.0456
-0.04%
$ 149.15 million $ 8.86 million
7:47 AM $ 0.0456
+0.12%
$ 149.15 million $ 8.87 million
7:46 AM $ 0.0456
-0.02%
$ 149.15 million $ 8.87 million
7:45 AM $ 0.0456
-0.02%
$ 149.15 million $ 8.88 million
7:44 AM $ 0.0456
-0.14%
$ 148.99 million $ 8.88 million
7:43 AM $ 0.0456
+0.10%
$ 148.99 million $ 8.88 million
7:42 AM $ 0.0456
-0.15%
$ 148.99 million $ 8.89 million
7:41 AM $ 0.0456
+0.05%
$ 148.99 million $ 8.9 million
7:40 AM $ 0.0456
+0.13%
$ 148.99 million $ 8.91 million
7:39 AM $ 0.0456
-0.07%
$ 149.01 million $ 8.91 million
7:38 AM $ 0.0456
-0.01%
$ 149.01 million $ 8.92 million
7:37 AM $ 0.0456
+0.18%
$ 149.01 million $ 8.92 million
7:36 AM $ 0.0455
-0.02%
$ 149.01 million $ 8.93 million
7:35 AM $ 0.0455
-0.01%
$ 149.01 million $ 8.95 million
7:34 AM $ 0.0455
+0.38%
$ 148.87 million $ 8.96 million
7:33 AM $ 0.0454
+0.01%
$ 148.87 million $ 8.96 million
7:32 AM $ 0.0454
+0.22%
$ 148.87 million $ 8.97 million
7:31 AM $ 0.0453
-0.09%
$ 148.87 million $ 8.98 million
7:30 AM $ 0.0453
+0.07%
$ 148.87 million $ 9 million
7:29 AM $ 0.0453
-0.19%
$ 148.02 million $ 9.01 million
7:28 AM $ 0.0454
-0.03%
$ 148.02 million $ 9.01 million
7:27 AM $ 0.0454
-0.15%
$ 148.02 million $ 9.02 million
7:26 AM $ 0.0454
+0.01%
$ 148.02 million $ 9.04 million
7:25 AM $ 0.0455
-0.13%
$ 148.02 million $ 9.05 million
7:24 AM $ 0.0455
-0.06%
$ 148.8 million $ 9.06 million
7:23 AM $ 0.0455
-0.06%
$ 148.8 million $ 9.06 million
7:22 AM $ 0.0456
-0.09%
$ 148.8 million $ 9.08 million
7:21 AM $ 0.0456
-0.20%
$ 148.8 million $ 9.09 million
7:20 AM $ 0.0457
-0.26%
$ 148.8 million $ 9.1 million
7:19 AM $ 0.0458
-0.20%
$ 149.82 million $ 9.12 million
7:18 AM $ 0.0459
-0.12%
$ 149.82 million $ 9.13 million
7:17 AM $ 0.046
+0.08%
$ 149.82 million $ 9.14 million
7:16 AM $ 0.0459
-0.14%
$ 149.82 million $ 9.15 million
7:15 AM $ 0.046
+0.21%
$ 149.82 million $ 9.15 million
7:14 AM $ 0.0459
+0.01%
$ 150.06 million $ 9.16 million
7:13 AM $ 0.0459
+0.12%
$ 150.06 million $ 9.16 million
7:12 AM $ 0.0458
+0.04%
$ 150.06 million $ 9.17 million
7:11 AM $ 0.0458
+0.05%
$ 150.06 million $ 9.18 million
7:10 AM $ 0.0458
+0.13%
$ 150.06 million $ 9.19 million
7:09 AM $ 0.0457
+0.09%
$ 149.49 million $ 9.2 million