Talus Network Historical Data

US Page 24
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00422
-0.46%
$ 42.16 million $ 2.62 million
4:44 PM $ 0.00422
+0.21%
$ 42.15 million $ 2.62 million
4:43 PM $ 0.00421
-0.47%
$ 42.15 million $ 2.62 million
4:42 PM $ 0.00423
-0.39%
$ 42.15 million $ 2.63 million
4:41 PM $ 0.00424
+0.50%
$ 42.15 million $ 2.64 million
4:40 PM $ 0.00422
+0.09%
$ 42.15 million $ 2.64 million
4:39 PM $ 0.00422
-0.32%
$ 42.18 million $ 2.64 million
4:38 PM $ 0.00423
-0.10%
$ 42.18 million $ 2.64 million
4:37 PM $ 0.00424
-0.27%
$ 42.18 million $ 2.64 million
4:36 PM $ 0.00422
-0.82%
$ 42.18 million $ 2.64 million
4:35 PM $ 0.00425
+0.66%
$ 42.18 million $ 2.67 million
4:34 PM $ 0.00424
+0.40%
$ 42.39 million $ 2.67 million
4:33 PM $ 0.00423
+0.34%
$ 42.39 million $ 2.67 million
4:32 PM $ 0.00423
-0.01%
$ 42.39 million $ 2.67 million
4:31 PM $ 0.00423
+0.02%
$ 42.39 million $ 2.67 million
4:30 PM $ 0.00423
-0.01%
$ 42.39 million $ 2.68 million
4:29 PM $ 0.00423
+0.17%
$ 42.31 million $ 2.68 million
4:28 PM $ 0.00421
-0.55%
$ 42.31 million $ 2.69 million
4:27 PM $ 0.00424
+0.11%
$ 42.31 million $ 2.69 million
4:26 PM $ 0.0042
-0.05%
$ 42.31 million $ 2.71 million
4:25 PM $ 0.00421
+0.00%
$ 42.31 million $ 2.71 million
4:24 PM $ 0.00421
-0.12%
$ 42.06 million $ 2.71 million
4:23 PM $ 0.00421
-0.22%
$ 42.06 million $ 2.71 million
4:22 PM $ 0.00422
+0.54%
$ 42.06 million $ 2.71 million
4:21 PM $ 0.0042
-0.23%
$ 42.06 million $ 2.72 million
4:20 PM $ 0.0042
-0.10%
$ 42.06 million $ 2.72 million
4:19 PM $ 0.0042
-0.95%
$ 42.01 million $ 2.73 million
4:18 PM $ 0.00424
+0.04%
$ 42.01 million $ 2.74 million
4:17 PM $ 0.00421
+0.20%
$ 42.01 million $ 2.75 million
4:16 PM $ 0.00422
+0.64%
$ 42.01 million $ 2.75 million
4:15 PM $ 0.0042
-0.34%
$ 42.01 million $ 2.75 million
4:14 PM $ 0.00421
+0.26%
$ 42.1 million $ 2.75 million
4:13 PM $ 0.0042
-0.20%
$ 42.1 million $ 2.75 million
4:12 PM $ 0.00421
-0.94%
$ 42.1 million $ 2.75 million
4:11 PM $ 0.00425
+0.46%
$ 42.1 million $ 2.75 million
4:10 PM $ 0.00423
+0.59%
$ 42.1 million $ 2.75 million
4:09 PM $ 0.0042
+0.03%
$ 42.03 million $ 2.75 million
4:08 PM $ 0.0042
+0.16%
$ 42.03 million $ 2.75 million
4:07 PM $ 0.0042
-0.47%
$ 42.03 million $ 2.75 million
4:06 PM $ 0.00422
-0.73%
$ 42.03 million $ 2.75 million
4:05 PM $ 0.00421
-0.14%
$ 42.03 million $ 2.75 million
4:04 PM $ 0.00422
+0.07%
$ 42.15 million $ 2.75 million
4:03 PM $ 0.00421
-0.37%
$ 42.15 million $ 2.75 million
4:02 PM $ 0.00422
+0.11%
$ 42.15 million $ 2.75 million
4:01 PM $ 0.00421
+0.17%
$ 42.15 million $ 2.75 million
4:00 PM $ 0.00421
-0.27%
$ 42.15 million $ 2.75 million
3:59 PM $ 0.00423
+0.23%
$ 42.32 million $ 2.74 million
3:58 PM $ 0.00421
-0.10%
$ 42.32 million $ 2.74 million
3:57 PM $ 0.00421
+0.17%
$ 42.32 million $ 2.74 million
3:56 PM $ 0.00421
-0.30%
$ 42.32 million $ 2.74 million