Talus Network Historical Data

US Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00526
+0.12%
$ 52.65 million $ 2.84 million
Apr 18, 8 AM $ 0.00526
-0.31%
$ 52.58 million $ 3.03 million
Apr 18, 7 AM $ 0.00527
-0.59%
$ 52.74 million $ 3.1 million
Apr 18, 6 AM $ 0.00531
-0.01%
$ 53.09 million $ 3.14 million
Apr 18, 5 AM $ 0.00531
+1.50%
$ 53.09 million $ 3.13 million
Apr 18, 4 AM $ 0.00523
+0.48%
$ 52.31 million $ 3.15 million
Apr 18, 3 AM $ 0.00521
+0.69%
$ 52.06 million $ 3.15 million
Apr 18, 2 AM $ 0.00517
+0.76%
$ 51.71 million $ 3.22 million
Apr 18, 1 AM $ 0.00513
-0.62%
$ 51.29 million $ 3.24 million
Apr 18, 12 AM $ 0.00517
-0.34%
$ 51.66 million $ 3.3 million
Apr 17, 11 PM $ 0.00518
+1.43%
$ 51.83 million $ 3.33 million
Apr 17, 10 PM $ 0.00511
-0.81%
$ 51.1 million $ 3.3 million
Apr 17, 9 PM $ 0.00515
+0.84%
$ 51.52 million $ 3.27 million
Apr 17, 8 PM $ 0.00511
-0.97%
$ 51.09 million $ 3.3 million
Apr 17, 7 PM $ 0.00515
+1.07%
$ 51.55 million $ 3.37 million
Apr 17, 6 PM $ 0.0051
+1.33%
$ 51 million $ 3.53 million
Apr 17, 5 PM $ 0.00503
+0.12%
$ 50.34 million $ 3.64 million
Apr 17, 4 PM $ 0.00503
+1.17%
$ 50.33 million $ 3.66 million
Apr 17, 3 PM $ 0.00497
-2.42%
$ 49.74 million $ 3.73 million
Apr 17, 2 PM $ 0.00509
+0.16%
$ 50.92 million $ 3.71 million
Apr 17, 1 PM $ 0.00509
-0.39%
$ 50.87 million $ 3.61 million
Apr 17, 12 PM $ 0.00511
-1.39%
$ 51.14 million $ 3.4 million
Apr 17, 11 AM $ 0.00519
+0.29%
$ 51.86 million $ 3.36 million
Apr 17, 10 AM $ 0.00517
-1.44%
$ 51.71 million $ 3.42 million
Apr 17, 9 AM $ 0.00525
+0.74%
$ 52.54 million $ 3.38 million
Apr 17, 8 AM $ 0.00521
-1.19%
$ 52.15 million $ 3.21 million
Apr 17, 7 AM $ 0.00528
+1.04%
$ 52.79 million $ 3.13 million
Apr 17, 6 AM $ 0.00522
+0.06%
$ 52.25 million $ 3.15 million
Apr 17, 5 AM $ 0.00522
+0.35%
$ 52.21 million $ 3.17 million
Apr 17, 4 AM $ 0.0052
-1.18%
$ 51.97 million $ 3.17 million
Apr 17, 3 AM $ 0.00526
-0.36%
$ 52.59 million $ 3.23 million
Apr 17, 2 AM $ 0.00528
+1.81%
$ 52.77 million $ 3.23 million
Apr 17, 1 AM $ 0.0052
-1.60%
$ 51.97 million $ 3.31 million
Apr 17, 12 AM $ 0.00528
+2.65%
$ 52.81 million $ 3.27 million
Apr 16, 11 PM $ 0.00514
-0.01%
$ 51.45 million $ 3.3 million
Apr 16, 10 PM $ 0.00515
+0.92%
$ 51.45 million $ 3.33 million
Apr 16, 9 PM $ 0.0051
-1.78%
$ 51.03 million $ 3.46 million
Apr 16, 8 PM $ 0.0052
+1.22%
$ 51.95 million $ 3.56 million
Apr 16, 7 PM $ 0.00513
-0.61%
$ 51.33 million $ 3.56 million
Apr 16, 6 PM $ 0.00516
+3.60%
$ 51.63 million $ 3.72 million
Apr 16, 5 PM $ 0.00498
+1.56%
$ 49.84 million $ 3.67 million
Apr 16, 4 PM $ 0.00491
+5.54%
$ 49.07 million $ 3.71 million
Apr 16, 3 PM $ 0.00466
+0.98%
$ 46.58 million $ 3.85 million
Apr 16, 2 PM $ 0.00457
-4.21%
$ 45.72 million $ 3.68 million
Apr 16, 1 PM $ 0.00477
-5.63%
$ 47.7 million $ 3.5 million
Apr 16, 12 PM $ 0.00505
+0.37%
$ 50.55 million $ 3.32 million
Apr 16, 11 AM $ 0.00504
-0.04%
$ 50.36 million $ 3.34 million
Apr 16, 10 AM $ 0.00504
+1.00%
$ 50.42 million $ 3.36 million
Apr 16, 9 AM $ 0.00499
-0.10%
$ 49.92 million $ 3.57 million
Apr 16, 8 AM $ 0.005
+0.28%
$ 49.98 million $ 3.84 million