Talus Network Historical Data

US Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0143
+3.57%
$ 143.31 million $ 15.39 million
Jun 3, 5 PM $ 0.0138
-0.21%
$ 138.37 million $ 15.22 million
Jun 3, 4 PM $ 0.0139
+2.77%
$ 138.65 million $ 15.16 million
Jun 3, 3 PM $ 0.0135
-0.55%
$ 134.91 million $ 15.29 million
Jun 3, 2 PM $ 0.0136
-0.24%
$ 135.65 million $ 15.53 million
Jun 3, 1 PM $ 0.0136
+5.32%
$ 135.98 million $ 16.34 million
Jun 3, 12 PM $ 0.0129
-4.87%
$ 129.12 million $ 16.7 million
Jun 3, 11 AM $ 0.0136
-0.06%
$ 135.73 million $ 17.06 million
Jun 3, 10 AM $ 0.0136
-1.61%
$ 135.83 million $ 17.28 million
Jun 3, 9 AM $ 0.0138
+1.80%
$ 138.05 million $ 17.53 million
Jun 3, 8 AM $ 0.0136
+1.47%
$ 135.61 million $ 18.33 million
Jun 3, 7 AM $ 0.0134
+3.79%
$ 133.65 million $ 15.9 million
Jun 3, 6 AM $ 0.0129
+0.62%
$ 128.76 million $ 19.13 million
Jun 3, 5 AM $ 0.0128
-1.24%
$ 127.99 million $ 19.47 million
Jun 3, 4 AM $ 0.013
+2.10%
$ 129.64 million $ 20.23 million
Jun 3, 3 AM $ 0.0127
-21.96%
$ 126.96 million $ 20.01 million
Jun 3, 2 AM $ 0.0163
-8.89%
$ 162.69 million $ 2.51 million
Jun 3, 1 AM $ 0.0175
+9.35%
$ 175 million $ 2.57 million
Jun 3, 12 AM $ 0.016
-1.99%
$ 160.04 million $ 2.46 million
Jun 2, 11 PM $ 0.0163
+15.06%
$ 163 million $ 9.72 million
Jun 2, 10 PM $ 0.0142
+11.07%
$ 141.76 million $ 12.42 million
Jun 2, 9 PM $ 0.0128
+8.08%
$ 127.58 million $ 10.46 million
Jun 2, 8 PM $ 0.0118
+2.06%
$ 117.99 million $ 9.98 million
Jun 2, 7 PM $ 0.0116
+1.70%
$ 115.61 million $ 9.85 million
Jun 2, 6 PM $ 0.0114
+1.46%
$ 113.68 million $ 9.79 million
Jun 2, 5 PM $ 0.0112
-0.63%
$ 112.04 million $ 9.68 million
Jun 2, 4 PM $ 0.0113
+0.22%
$ 112.75 million $ 9.65 million
Jun 2, 3 PM $ 0.0113
-2.29%
$ 112.51 million $ 9.46 million
Jun 2, 2 PM $ 0.0115
-0.22%
$ 115.12 million $ 9.32 million
Jun 2, 1 PM $ 0.0115
+6.79%
$ 115.41 million $ 8.68 million
Jun 2, 12 PM $ 0.0108
-4.59%
$ 108.05 million $ 8.22 million
Jun 2, 11 AM $ 0.0113
-0.78%
$ 113.27 million $ 7.83 million
Jun 2, 10 AM $ 0.0114
-2.46%
$ 114.17 million $ 7.52 million
Jun 2, 9 AM $ 0.0117
+4.00%
$ 117.05 million $ 7.35 million
Jun 2, 8 AM $ 0.0113
-2.01%
$ 112.59 million $ 6.44 million
Jun 2, 7 AM $ 0.0115
+3.31%
$ 114.9 million $ 9.58 million
Jun 2, 6 AM $ 0.0111
+10.98%
$ 111.16 million $ 8.91 million
Jun 2, 5 AM $ 0.01
+4.82%
$ 100.19 million $ 8.49 million
Jun 2, 4 AM $ 0.00956
+3.48%
$ 95.61 million $ 7.5 million
Jun 2, 3 AM $ 0.00924
-5.31%
$ 92.39 million $ 7.19 million
Jun 2, 2 AM $ 0.00976
+11.37%
$ 97.58 million $ 6.79 million
Jun 2, 1 AM $ 0.00876
+5.68%
$ 87.61 million $ 6.51 million
Jun 2, 12 AM $ 0.00829
+0.89%
$ 82.89 million $ 6.58 million
Jun 1, 11 PM $ 0.00822
-1.55%
$ 82.16 million $ 6.62 million
Jun 1, 10 PM $ 0.00834
-1.75%
$ 83.45 million $ 6.64 million
Jun 1, 9 PM $ 0.00849
-0.75%
$ 84.93 million $ 6.65 million
Jun 1, 8 PM $ 0.00856
+1.28%
$ 85.57 million $ 6.73 million
Jun 1, 7 PM $ 0.00845
+0.95%
$ 84.49 million $ 6.8 million
Jun 1, 6 PM $ 0.00837
-1.07%
$ 83.7 million $ 6.83 million
Jun 1, 5 PM $ 0.00846
+0.20%
$ 84.6 million $ 6.9 million