Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talus Network Historical Data

US Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.0536
+0.94%
$175.34 million $9.64 million
Aug 4, 8 PM $0.0531
-1.18%
$173.71 million $9.62 million
Aug 4, 7 PM $0.0538
+0.17%
$175.79 million $9.9 million
Aug 4, 6 PM $0.0537
-2.14%
$175.48 million $9.5 million
Aug 4, 5 PM $0.0548
-0.77%
$179.33 million $9.53 million
Aug 4, 4 PM $0.0553
-0.77%
$180.72 million $9.54 million
Aug 4, 3 PM $0.0557
-0.31%
$182.13 million $9.57 million
Aug 4, 2 PM $0.0559
+14.97%
$182.65 million $8.58 million
Aug 4, 1 PM $0.0486
-3.56%
$158.86 million $7.17 million
Aug 4, 12 PM $0.0504
-2.27%
$164.73 million $7.23 million
Aug 4, 11 AM $0.0516
-2.07%
$168.56 million $7.19 million
Aug 4, 10 AM $0.0526
+2.23%
$172.12 million $7.28 million
Aug 4, 9 AM $0.0515
-1.23%
$168.36 million $7.39 million
Aug 4, 8 AM $0.0521
+5.03%
$170.47 million $7.7 million
Aug 4, 7 AM $0.0497
-1.31%
$162.36 million $7.67 million
Aug 4, 6 AM $0.0503
-1.08%
$164.52 million $7.72 million
Aug 4, 5 AM $0.0509
-1.77%
$166.31 million $7.7 million
Aug 4, 4 AM $0.0518
-1.73%
$169.31 million $7.81 million
Aug 4, 3 AM $0.0527
-2.49%
$172.29 million $7.95 million
Aug 4, 2 AM $0.054
-0.42%
$176.71 million $8.12 million
Aug 4, 1 AM $0.0543
+0.10%
$177.45 million $9.09 million
Aug 4, 12 AM $0.0542
-0.07%
$177.27 million $9.16 million
Aug 3, 11 PM $0.0543
-0.36%
$177.38 million $8.64 million
Aug 3, 10 PM $0.0544
+0.55%
$178.03 million $8.59 million
Aug 3, 9 PM $0.0541
-1.01%
$177.05 million $8.69 million
Aug 3, 8 PM $0.0547
+0.45%
$178.85 million $8.58 million
Aug 3, 7 PM $0.0545
+0.52%
$178.05 million $8.25 million
Aug 3, 6 PM $0.0542
-0.50%
$177.12 million $8.23 million
Aug 3, 5 PM $0.0544
+0.37%
$178.01 million $7.93 million
Aug 3, 4 PM $0.0542
-0.44%
$177.36 million $7.88 million
Aug 3, 3 PM $0.0545
-0.16%
$178.14 million $7.95 million
Aug 3, 2 PM $0.0546
-0.25%
$178.38 million $7.82 million
Aug 3, 1 PM $0.0547
+0.20%
$178.83 million $7.59 million
Aug 3, 12 PM $0.0546
-0.26%
$178.53 million $7.46 million
Aug 3, 11 AM $0.0547
+0.04%
$178.84 million $7.53 million
Aug 3, 10 AM $0.0547
-1.36%
$178.76 million $7.49 million
Aug 3, 9 AM $0.0554
+5.68%
$181.22 million $7.34 million
Aug 3, 8 AM $0.0525
+7.10%
$171.53 million $7.28 million
Aug 3, 7 AM $0.049
-1.60%
$160.16 million $8.53 million
Aug 3, 6 AM $0.0498
-2.14%
$162.81 million $9.06 million
Aug 3, 5 AM $0.0509
+0.70%
$166.37 million $9.28 million
Aug 3, 4 AM $0.0505
-3.33%
$165.21 million $9.41 million
Aug 3, 3 AM $0.0523
+2.40%
$170.91 million $9.7 million
Aug 3, 2 AM $0.0511
-8.50%
$167 million $10.23 million
Aug 3, 1 AM $0.0558
+1.47%
$182.52 million $9.52 million
Aug 3, 12 AM $0.055
-1.04%
$179.88 million $9.37 million
Aug 2, 11 PM $0.0556
+0.24%
$181.77 million $9.55 million
Aug 2, 10 PM $0.0555
+0.07%
$181.34 million $9.59 million
Aug 2, 9 PM $0.0554
+0.42%
$181.24 million $9.43 million
Aug 2, 8 PM $0.0552
+0.67%
$180.47 million $9.44 million