Talus Network Historical Data

US Page 25
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00412
-0.24%
$ 41.08 million $ 2.65 million
5:34 PM $ 0.00416
+0.24%
$ 41.64 million $ 2.65 million
5:33 PM $ 0.00414
-0.16%
$ 41.64 million $ 2.65 million
5:32 PM $ 0.00414
-0.34%
$ 41.64 million $ 2.65 million
5:31 PM $ 0.00416
+0.09%
$ 41.64 million $ 2.65 million
5:30 PM $ 0.00415
+0.00%
$ 41.64 million $ 2.65 million
5:29 PM $ 0.00416
+0.25%
$ 41.55 million $ 2.65 million
5:28 PM $ 0.00416
-0.16%
$ 41.55 million $ 2.65 million
5:27 PM $ 0.00417
+0.60%
$ 41.55 million $ 2.65 million
5:26 PM $ 0.00415
+0.47%
$ 41.55 million $ 2.65 million
5:25 PM $ 0.00418
+0.89%
$ 41.55 million $ 2.65 million
5:24 PM $ 0.00414
-0.29%
$ 41.4 million $ 2.65 million
5:23 PM $ 0.00415
-0.32%
$ 41.4 million $ 2.64 million
5:22 PM $ 0.00417
-0.07%
$ 41.4 million $ 2.64 million
5:21 PM $ 0.00417
-0.24%
$ 41.4 million $ 2.64 million
5:20 PM $ 0.00418
+0.74%
$ 41.4 million $ 2.64 million
5:19 PM $ 0.00415
-0.01%
$ 41.5 million $ 2.64 million
5:18 PM $ 0.00415
-0.39%
$ 41.5 million $ 2.64 million
5:17 PM $ 0.00417
+0.52%
$ 41.5 million $ 2.64 million
5:16 PM $ 0.00415
-0.30%
$ 41.5 million $ 2.64 million
5:15 PM $ 0.00416
+0.44%
$ 41.5 million $ 2.64 million
5:14 PM $ 0.00415
-0.31%
$ 41.48 million $ 2.64 million
5:13 PM $ 0.00416
+0.58%
$ 41.48 million $ 2.64 million
5:12 PM $ 0.00414
-0.14%
$ 41.48 million $ 2.64 million
5:11 PM $ 0.00416
+0.60%
$ 41.48 million $ 2.64 million
5:10 PM $ 0.00415
+0.16%
$ 41.48 million $ 2.64 million
5:09 PM $ 0.00414
-0.31%
$ 41.4 million $ 2.64 million
5:08 PM $ 0.00415
+0.09%
$ 41.4 million $ 2.64 million
5:07 PM $ 0.00416
-0.10%
$ 41.4 million $ 2.64 million
5:06 PM $ 0.00416
-0.93%
$ 41.4 million $ 2.62 million
5:05 PM $ 0.0042
-0.62%
$ 41.4 million $ 2.61 million
5:04 PM $ 0.00423
+0.50%
$ 42.26 million $ 2.61 million
5:03 PM $ 0.0042
-0.28%
$ 42.26 million $ 2.62 million
5:02 PM $ 0.00419
-0.29%
$ 42.26 million $ 2.62 million
5:01 PM $ 0.0042
+0.19%
$ 42.26 million $ 2.61 million
5:00 PM $ 0.00419
-0.31%
$ 42.26 million $ 2.61 million
4:59 PM $ 0.00421
+0.00%
$ 42.08 million $ 2.61 million
4:58 PM $ 0.00421
+0.04%
$ 42.08 million $ 2.61 million
4:57 PM $ 0.00421
-0.65%
$ 42.08 million $ 2.61 million
4:56 PM $ 0.00423
+1.15%
$ 42.08 million $ 2.6 million
4:55 PM $ 0.00418
-0.66%
$ 42.08 million $ 2.6 million
4:54 PM $ 0.00423
+0.10%
$ 42.29 million $ 2.6 million
4:53 PM $ 0.00423
+0.11%
$ 42.29 million $ 2.6 million
4:52 PM $ 0.00423
-0.26%
$ 42.29 million $ 2.6 million
4:51 PM $ 0.00424
-0.06%
$ 42.29 million $ 2.6 million
4:50 PM $ 0.00424
-0.03%
$ 42.29 million $ 2.61 million
4:49 PM $ 0.00422
+0.00%
$ 42.16 million $ 2.62 million
4:48 PM $ 0.0042
-0.23%
$ 42.16 million $ 2.62 million
4:47 PM $ 0.00424
+0.87%
$ 42.16 million $ 2.62 million
4:46 PM $ 0.0042
-0.92%
$ 42.16 million $ 2.62 million