Talus Network Historical Data

US Page 25
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0453
+0.06%
$ 148.16 million $ 8.33 million
8:25 AM $ 0.0453
-0.10%
$ 148.16 million $ 8.34 million
8:24 AM $ 0.0453
+0.01%
$ 148.11 million $ 8.34 million
8:23 AM $ 0.0453
-0.04%
$ 148.11 million $ 8.35 million
8:22 AM $ 0.0453
-0.08%
$ 148.11 million $ 8.36 million
8:21 AM $ 0.0453
-0.18%
$ 148.11 million $ 8.36 million
8:20 AM $ 0.0454
+0.02%
$ 148.11 million $ 8.37 million
8:19 AM $ 0.0454
-0.07%
$ 148.5 million $ 8.38 million
8:18 AM $ 0.0454
+0.00%
$ 148.5 million $ 8.4 million
8:17 AM $ 0.0454
+0.04%
$ 148.5 million $ 8.41 million
8:16 AM $ 0.0454
-0.02%
$ 148.5 million $ 8.43 million
8:15 AM $ 0.0454
-0.06%
$ 148.5 million $ 8.44 million
8:14 AM $ 0.0454
+0.08%
$ 148.59 million $ 8.45 million
8:13 AM $ 0.0454
+0.19%
$ 148.59 million $ 8.46 million
8:12 AM $ 0.0453
-0.05%
$ 148.59 million $ 8.46 million
8:11 AM $ 0.0453
+0.05%
$ 148.59 million $ 8.5 million
8:10 AM $ 0.0453
+0.12%
$ 148.59 million $ 8.53 million
8:09 AM $ 0.0453
-0.55%
$ 148.03 million $ 8.55 million
8:08 AM $ 0.0455
-0.14%
$ 148.03 million $ 8.61 million
8:07 AM $ 0.0456
+0.03%
$ 148.03 million $ 8.63 million
8:06 AM $ 0.0456
+0.03%
$ 148.03 million $ 8.64 million
8:05 AM $ 0.0456
-0.05%
$ 148.03 million $ 8.65 million
8:04 AM $ 0.0456
+0.01%
$ 149.04 million $ 8.66 million
8:03 AM $ 0.0456
-0.08%
$ 149.04 million $ 8.67 million
8:02 AM $ 0.0456
+0.00%
$ 149.04 million $ 8.68 million
8:01 AM $ 0.0456
+0.05%
$ 149.04 million $ 8.71 million
8:00 AM $ 0.0456
+0.03%
$ 149.04 million $ 8.72 million
7:59 AM $ 0.0456
+0.03%
$ 149.07 million $ 8.74 million
7:58 AM $ 0.0456
-0.03%
$ 149.07 million $ 8.76 million
7:57 AM $ 0.0456
-0.08%
$ 149.07 million $ 8.77 million
7:56 AM $ 0.0456
-0.01%
$ 149.07 million $ 8.78 million
7:55 AM $ 0.0456
+0.02%
$ 149.07 million $ 8.8 million
7:54 AM $ 0.0456
+0.04%
$ 149.16 million $ 8.81 million
7:53 AM $ 0.0456
-0.03%
$ 149.16 million $ 8.82 million
7:52 AM $ 0.0456
-0.04%
$ 149.16 million $ 8.83 million
7:51 AM $ 0.0456
+0.01%
$ 149.16 million $ 8.83 million
7:50 AM $ 0.0456
+0.03%
$ 149.16 million $ 8.85 million
7:49 AM $ 0.0456
+0.06%
$ 149.15 million $ 8.85 million
7:48 AM $ 0.0456
-0.04%
$ 149.15 million $ 8.86 million
7:47 AM $ 0.0456
+0.12%
$ 149.15 million $ 8.87 million
7:46 AM $ 0.0456
-0.02%
$ 149.15 million $ 8.87 million
7:45 AM $ 0.0456
-0.02%
$ 149.15 million $ 8.88 million
7:44 AM $ 0.0456
-0.14%
$ 148.99 million $ 8.88 million
7:43 AM $ 0.0456
+0.10%
$ 148.99 million $ 8.88 million
7:42 AM $ 0.0456
-0.15%
$ 148.99 million $ 8.89 million
7:41 AM $ 0.0456
+0.05%
$ 148.99 million $ 8.9 million
7:40 AM $ 0.0456
+0.13%
$ 148.99 million $ 8.91 million
7:39 AM $ 0.0456
-0.07%
$ 149.01 million $ 8.91 million
7:38 AM $ 0.0456
-0.01%
$ 149.01 million $ 8.92 million
7:37 AM $ 0.0456
+0.18%
$ 149.01 million $ 8.92 million