Talus Network Historical Data

US Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00373
+0.78%
$ 37.33 million $ 2.66 million
Feb 27, 3 AM $ 0.0037
+0.26%
$ 37.04 million $ 2.35 million
Feb 27, 2 AM $ 0.0037
+1.01%
$ 36.96 million $ 2.35 million
Feb 27, 1 AM $ 0.00366
+0.01%
$ 36.59 million $ 986,652
Feb 27, 12 AM $ 0.00366
-0.04%
$ 36.61 million $ 981,079
Feb 26, 11 PM $ 0.00366
+1.88%
$ 36.6 million $ 955,863
Feb 26, 10 PM $ 0.00359
+1.47%
$ 35.93 million $ 928,969
Feb 26, 9 PM $ 0.00354
+0.71%
$ 35.39 million $ 967,566
Feb 26, 8 PM $ 0.00352
+0.48%
$ 35.15 million $ 2.53 million
Feb 26, 7 PM $ 0.0035
+0.79%
$ 34.99 million $ 2.54 million
Feb 26, 6 PM $ 0.00347
-0.18%
$ 34.71 million $ 2.58 million
Feb 26, 5 PM $ 0.00348
-0.61%
$ 34.78 million $ 2.61 million
Feb 26, 4 PM $ 0.0035
-0.79%
$ 34.99 million $ 2.62 million
Feb 26, 3 PM $ 0.00353
-1.05%
$ 35.26 million $ 2.6 million
Feb 26, 2 PM $ 0.00356
-0.39%
$ 35.64 million $ 2.64 million
Feb 26, 1 PM $ 0.00358
+0.59%
$ 35.79 million $ 2.63 million
Feb 26, 12 PM $ 0.00356
+0.76%
$ 35.58 million $ 2.66 million
Feb 26, 11 AM $ 0.00353
-0.17%
$ 35.31 million $ 2.67 million
Feb 26, 10 AM $ 0.00354
-1.38%
$ 35.37 million $ 2.67 million
Feb 26, 9 AM $ 0.00359
+2.40%
$ 35.87 million $ 2.65 million
Feb 26, 8 AM $ 0.0035
+0.37%
$ 35.02 million $ 2.61 million
Feb 26, 7 AM $ 0.00349
-0.66%
$ 34.89 million $ 2.6 million
Feb 26, 6 AM $ 0.00351
-0.18%
$ 35.12 million $ 2.61 million
Feb 26, 5 AM $ 0.00352
-0.19%
$ 35.19 million $ 2.58 million
Feb 26, 4 AM $ 0.00353
-0.41%
$ 35.25 million $ 2.6 million
Feb 26, 3 AM $ 0.00354
-0.17%
$ 35.4 million $ 2.59 million
Feb 26, 2 AM $ 0.00355
+0.14%
$ 35.46 million $ 2.6 million
Feb 26, 1 AM $ 0.00354
+0.03%
$ 35.41 million $ 2.6 million
Feb 26, 12 AM $ 0.00354
+0.77%
$ 35.4 million $ 2.7 million
Feb 25, 11 PM $ 0.00351
-1.56%
$ 35.14 million $ 2.65 million
Feb 25, 10 PM $ 0.00357
-0.58%
$ 35.69 million $ 2.62 million
Feb 25, 9 PM $ 0.00359
-0.12%
$ 35.9 million $ 2.5 million
Feb 25, 8 PM $ 0.00359
+0.14%
$ 35.94 million $ 2.47 million
Feb 25, 7 PM $ 0.00359
+0.02%
$ 35.89 million $ 2.44 million
Feb 25, 6 PM $ 0.00359
+0.37%
$ 35.88 million $ 2.35 million
Feb 25, 5 PM $ 0.00358
+1.14%
$ 35.75 million $ 2.23 million
Feb 25, 4 PM $ 0.00353
+0.53%
$ 35.35 million $ 2.17 million
Feb 25, 3 PM $ 0.00352
+0.46%
$ 35.17 million $ 2.14 million
Feb 25, 2 PM $ 0.0035
+0.25%
$ 35.02 million $ 2.05 million
Feb 25, 1 PM $ 0.00349
-0.08%
$ 34.92 million $ 2.09 million
Feb 25, 12 PM $ 0.0035
-0.10%
$ 34.95 million $ 2.06 million
Feb 25, 11 AM $ 0.0035
+0.48%
$ 34.99 million $ 2.04 million
Feb 25, 10 AM $ 0.00348
+0.44%
$ 34.82 million $ 2.03 million
Feb 25, 9 AM $ 0.00347
+1.82%
$ 34.67 million $ 2 million
Feb 25, 8 AM $ 0.0034
+0.12%
$ 34.05 million $ 1.98 million
Feb 25, 7 AM $ 0.0034
+0.39%
$ 34.01 million $ 1.98 million
Feb 25, 6 AM $ 0.00339
-0.40%
$ 33.88 million $ 2.09 million
Feb 25, 5 AM $ 0.0034
-0.07%
$ 34.01 million $ 2.19 million
Feb 25, 4 AM $ 0.0034
+0.22%
$ 34.04 million $ 2.27 million
Feb 25, 3 AM $ 0.0034
-1.27%
$ 33.98 million $ 2.34 million