Talus Network Historical Data

US Page 26
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00411
+1.23%
$ 40.8 million $ 2.72 million
6:19 PM $ 0.00405
-0.85%
$ 40.49 million $ 2.72 million
6:18 PM $ 0.00408
+0.23%
$ 40.49 million $ 2.73 million
6:17 PM $ 0.00407
-0.07%
$ 40.49 million $ 2.72 million
6:16 PM $ 0.00408
+0.02%
$ 40.49 million $ 2.72 million
6:15 PM $ 0.00408
-0.03%
$ 40.49 million $ 2.72 million
6:14 PM $ 0.00408
+0.01%
$ 40.78 million $ 2.72 million
6:13 PM $ 0.00408
+0.10%
$ 40.78 million $ 2.72 million
6:12 PM $ 0.00408
-0.02%
$ 40.78 million $ 2.72 million
6:11 PM $ 0.00408
+0.00%
$ 40.78 million $ 2.72 million
6:10 PM $ 0.00408
-0.33%
$ 40.78 million $ 2.71 million
6:09 PM $ 0.00408
+0.05%
$ 40.83 million $ 2.71 million
6:08 PM $ 0.00408
-0.11%
$ 40.83 million $ 2.71 million
6:07 PM $ 0.00412
+1.28%
$ 40.83 million $ 2.71 million
6:06 PM $ 0.00407
-0.51%
$ 40.83 million $ 2.71 million
6:05 PM $ 0.00409
+0.01%
$ 40.83 million $ 2.7 million
6:04 PM $ 0.00411
+0.40%
$ 41.08 million $ 2.7 million
6:03 PM $ 0.00409
-0.84%
$ 41.08 million $ 2.7 million
6:02 PM $ 0.0041
-0.08%
$ 41.08 million $ 2.7 million
6:01 PM $ 0.0041
+0.29%
$ 41.08 million $ 2.7 million
6:00 PM $ 0.00412
+0.85%
$ 41.08 million $ 2.7 million
5:59 PM $ 0.00409
-0.09%
$ 40.87 million $ 2.7 million
5:58 PM $ 0.00411
-0.20%
$ 40.87 million $ 2.7 million
5:57 PM $ 0.00414
+1.07%
$ 40.87 million $ 2.7 million
5:56 PM $ 0.00411
+0.38%
$ 40.87 million $ 2.7 million
5:55 PM $ 0.00411
+0.35%
$ 40.87 million $ 2.69 million
5:54 PM $ 0.0041
-0.21%
$ 40.97 million $ 2.69 million
5:53 PM $ 0.00411
+0.43%
$ 40.97 million $ 2.68 million
5:52 PM $ 0.00411
+0.31%
$ 40.97 million $ 2.68 million
5:51 PM $ 0.00414
+0.98%
$ 40.97 million $ 2.66 million
5:50 PM $ 0.0041
-0.01%
$ 40.97 million $ 2.66 million
5:49 PM $ 0.0041
-0.80%
$ 41.01 million $ 2.65 million
5:48 PM $ 0.00413
+0.04%
$ 41.01 million $ 2.65 million
5:47 PM $ 0.0041
-0.88%
$ 41.01 million $ 2.65 million
5:46 PM $ 0.00414
+1.04%
$ 41.01 million $ 2.65 million
5:45 PM $ 0.0041
+0.13%
$ 41.01 million $ 2.65 million
5:44 PM $ 0.00409
-0.01%
$ 40.9 million $ 2.65 million
5:43 PM $ 0.00409
+0.00%
$ 40.9 million $ 2.65 million
5:42 PM $ 0.00409
-0.01%
$ 40.9 million $ 2.65 million
5:41 PM $ 0.00409
-0.35%
$ 40.9 million $ 2.65 million
5:40 PM $ 0.0041
-0.08%
$ 40.9 million $ 2.65 million
5:39 PM $ 0.00411
-0.03%
$ 41.08 million $ 2.65 million
5:38 PM $ 0.00411
-0.02%
$ 41.08 million $ 2.65 million
5:37 PM $ 0.0041
-0.17%
$ 41.08 million $ 2.65 million
5:36 PM $ 0.00411
-0.28%
$ 41.08 million $ 2.65 million
5:35 PM $ 0.00412
-0.24%
$ 41.08 million $ 2.65 million
5:34 PM $ 0.00416
+0.24%
$ 41.64 million $ 2.65 million
5:33 PM $ 0.00414
-0.16%
$ 41.64 million $ 2.65 million
5:32 PM $ 0.00414
-0.34%
$ 41.64 million $ 2.65 million
5:31 PM $ 0.00416
+0.09%
$ 41.64 million $ 2.65 million