Talus Network Historical Data

US Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00483
+1.89%
$ 48.34 million $ 4.95 million
Apr 14, 6 AM $ 0.00474
+0.45%
$ 47.44 million $ 5.11 million
Apr 14, 5 AM $ 0.00477
+0.31%
$ 47.67 million $ 5.34 million
Apr 14, 4 AM $ 0.00475
+0.25%
$ 47.52 million $ 5.42 million
Apr 14, 3 AM $ 0.00474
+0.33%
$ 47.4 million $ 5.78 million
Apr 14, 2 AM $ 0.00473
-0.62%
$ 47.26 million $ 5.92 million
Apr 14, 1 AM $ 0.00476
+0.35%
$ 47.55 million $ 5.92 million
Apr 14, 12 AM $ 0.00474
+1.85%
$ 47.39 million $ 5.87 million
Apr 13, 11 PM $ 0.00466
+0.07%
$ 46.62 million $ 5.77 million
Apr 13, 10 PM $ 0.00467
+0.72%
$ 46.65 million $ 5.68 million
Apr 13, 9 PM $ 0.00463
+0.19%
$ 46.31 million $ 5.49 million
Apr 13, 8 PM $ 0.00462
-1.57%
$ 46.23 million $ 5.4 million
Apr 13, 7 PM $ 0.0047
-0.77%
$ 46.96 million $ 5.1 million
Apr 13, 6 PM $ 0.00473
-1.28%
$ 47.33 million $ 4.84 million
Apr 13, 5 PM $ 0.00479
+0.00%
$ 47.94 million $ 4.71 million
Apr 13, 4 PM $ 0.00479
+0.85%
$ 47.95 million $ 4.57 million
Apr 13, 3 PM $ 0.00475
+1.14%
$ 47.54 million $ 4.36 million
Apr 13, 2 PM $ 0.0047
-1.43%
$ 47.02 million $ 4.22 million
Apr 13, 1 PM $ 0.00477
-1.43%
$ 47.7 million $ 4.07 million
Apr 13, 12 PM $ 0.00484
-1.50%
$ 48.4 million $ 4.02 million
Apr 13, 11 AM $ 0.00491
-1.36%
$ 49.13 million $ 4.07 million
Apr 13, 10 AM $ 0.00498
-0.04%
$ 49.84 million $ 2.28 million
Apr 13, 9 AM $ 0.00499
-0.28%
$ 49.86 million $ 4.12 million
Apr 13, 8 AM $ 0.005
-0.23%
$ 50.01 million $ 4.13 million
Apr 13, 7 AM $ 0.00458
-3.57%
$ 45.81 million $ 11,575
Apr 13, 6 AM $ 0.00475
-7.14%
$ 47.51 million $ 3.81 million
Apr 13, 5 AM $ 0.00512
+1.48%
$ 51.18 million $ 3.57 million
Apr 13, 4 AM $ 0.00504
-15.01%
$ 50.43 million $ 3.53 million
Apr 13, 3 AM $ 0.00593
-1.18%
$ 59.34 million $ 2.88 million
Apr 13, 2 AM $ 0.00601
+3.27%
$ 60.05 million $ 3.29 million
Apr 13, 1 AM $ 0.00581
+0.88%
$ 58.15 million $ 3.43 million
Apr 13, 12 AM $ 0.00576
+1.16%
$ 57.64 million $ 3.71 million
Apr 12, 11 PM $ 0.0057
+0.24%
$ 56.98 million $ 3.71 million
Apr 12, 10 PM $ 0.00568
+2.63%
$ 56.85 million $ 3.69 million
Apr 12, 9 PM $ 0.00552
+2.31%
$ 55.18 million $ 3.61 million
Apr 12, 8 PM $ 0.00539
+1.62%
$ 53.94 million $ 3.67 million
Apr 12, 7 PM $ 0.00531
+2.10%
$ 53.08 million $ 3.7 million
Apr 12, 6 PM $ 0.00517
+0.93%
$ 51.75 million $ 4.03 million
Apr 12, 5 PM $ 0.00513
+0.23%
$ 51.27 million $ 4.29 million
Apr 12, 4 PM $ 0.00512
+0.05%
$ 51.16 million $ 4.3 million
Apr 12, 3 PM $ 0.00512
+0.09%
$ 51.15 million $ 4.42 million
Apr 12, 2 PM $ 0.00511
-0.25%
$ 51.11 million $ 4.32 million
Apr 12, 1 PM $ 0.00513
+0.63%
$ 51.25 million $ 4.2 million
Apr 12, 12 PM $ 0.00509
-0.70%
$ 50.93 million $ 4.1 million
Apr 12, 11 AM $ 0.00513
+0.25%
$ 51.29 million $ 4.03 million
Apr 12, 10 AM $ 0.00512
-0.17%
$ 51.17 million $ 3.98 million
Apr 12, 9 AM $ 0.00514
+0.35%
$ 51.4 million $ 3.95 million
Apr 12, 8 AM $ 0.00512
-1.49%
$ 51.18 million $ 3.89 million
Apr 12, 7 AM $ 0.0052
-1.84%
$ 51.95 million $ 3.7 million
Apr 12, 6 AM $ 0.00529
+0.07%
$ 52.93 million $ 3.67 million