Talus Network Historical Data

US Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00801
+2.79%
$ 80.1 million $ 5.73 million
May 30, 10 AM $ 0.00779
+2.97%
$ 77.92 million $ 5.76 million
May 30, 9 AM $ 0.00757
+0.01%
$ 75.67 million $ 5.76 million
May 30, 8 AM $ 0.00757
+0.36%
$ 75.66 million $ 5.79 million
May 30, 7 AM $ 0.00754
+4.02%
$ 75.39 million $ 5.81 million
May 30, 6 AM $ 0.00725
-1.50%
$ 72.48 million $ 5.89 million
May 30, 5 AM $ 0.00736
-0.17%
$ 73.58 million $ 5.92 million
May 30, 4 AM $ 0.00737
-1.20%
$ 73.71 million $ 5.94 million
May 30, 3 AM $ 0.00746
-0.14%
$ 74.61 million $ 4.24 million
May 30, 2 AM $ 0.00747
+1.72%
$ 74.71 million $ 4.38 million
May 30, 1 AM $ 0.00734
-1.87%
$ 73.45 million $ 4.43 million
May 30, 12 AM $ 0.00748
+2.65%
$ 74.85 million $ 4.45 million
May 29, 11 PM $ 0.00729
-3.82%
$ 72.91 million $ 4.47 million
May 29, 10 PM $ 0.00759
+7.23%
$ 75.86 million $ 3.85 million
May 29, 9 PM $ 0.00707
-1.12%
$ 70.74 million $ 4.41 million
May 29, 8 PM $ 0.00715
+2.69%
$ 71.55 million $ 4.41 million
May 29, 7 PM $ 0.00697
+0.70%
$ 69.68 million $ 4.48 million
May 29, 6 PM $ 0.00691
-10.85%
$ 69.14 million $ 4.34 million
May 29, 5 PM $ 0.00867
+5.76%
$ 86.65 million $ 507,722
May 29, 4 PM $ 0.00819
+6.14%
$ 81.94 million $ 3.19 million
May 29, 3 PM $ 0.00772
-2.36%
$ 77.19 million $ 3.85 million
May 29, 2 PM $ 0.00791
+14.48%
$ 79.05 million $ 3.38 million
May 29, 1 PM $ 0.00691
+0.20%
$ 69.14 million $ 3.86 million
May 29, 12 PM $ 0.0069
-0.03%
$ 69.01 million $ 3.91 million
May 29, 11 AM $ 0.0069
+1.63%
$ 69.03 million $ 3.91 million
May 29, 10 AM $ 0.00679
+0.60%
$ 67.92 million $ 3.84 million
May 29, 9 AM $ 0.00675
-1.59%
$ 67.52 million $ 3.83 million
May 29, 8 AM $ 0.00686
-0.22%
$ 68.61 million $ 3.83 million
May 29, 7 AM $ 0.00687
-1.97%
$ 68.74 million $ 3.83 million
May 29, 6 AM $ 0.00701
-0.36%
$ 70.12 million $ 3.86 million
May 29, 5 AM $ 0.00704
+0.54%
$ 70.37 million $ 3.94 million
May 29, 4 AM $ 0.007
+0.51%
$ 70 million $ 4 million
May 29, 3 AM $ 0.00696
+3.08%
$ 69.64 million $ 4.04 million
May 29, 2 AM $ 0.00676
-0.47%
$ 67.57 million $ 4.21 million
May 29, 1 AM $ 0.00679
-0.34%
$ 67.88 million $ 4.2 million
May 29, 12 AM $ 0.00681
+1.76%
$ 68.11 million $ 4.24 million
May 28, 11 PM $ 0.00669
-0.57%
$ 66.93 million $ 4.26 million
May 28, 10 PM $ 0.00673
+0.94%
$ 67.31 million $ 4.36 million
May 28, 9 PM $ 0.00667
-0.85%
$ 66.71 million $ 4.46 million
May 28, 8 PM $ 0.00673
+3.85%
$ 67.31 million $ 4.57 million
May 28, 7 PM $ 0.00648
+0.60%
$ 64.81 million $ 4.45 million
May 28, 6 PM $ 0.00644
-0.49%
$ 64.43 million $ 4.55 million
May 28, 5 PM $ 0.00647
+0.98%
$ 64.75 million $ 4.61 million
May 28, 4 PM $ 0.00641
-1.69%
$ 64.12 million $ 4.75 million
May 28, 3 PM $ 0.00652
+0.60%
$ 65.22 million $ 4.8 million
May 28, 2 PM $ 0.00648
-1.61%
$ 64.81 million $ 4.68 million
May 28, 1 PM $ 0.00659
-0.70%
$ 65.87 million $ 4.34 million
May 28, 12 PM $ 0.00663
-0.01%
$ 66.33 million $ 4.48 million
May 28, 11 AM $ 0.00663
+2.41%
$ 66.34 million $ 4.54 million
May 28, 10 AM $ 0.00648
-3.68%
$ 64.79 million $ 4.53 million