Talus Network Historical Data

US Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0034
+0.22%
$ 34.04 million $ 2.27 million
Feb 25, 3 AM $ 0.0034
-1.27%
$ 33.98 million $ 2.34 million
Feb 25, 2 AM $ 0.00344
-0.25%
$ 34.42 million $ 2.4 million
Feb 25, 1 AM $ 0.00345
+1.28%
$ 34.54 million $ 2.4 million
Feb 25, 12 AM $ 0.00341
-0.64%
$ 34.1 million $ 2.37 million
Feb 24, 11 PM $ 0.00343
-0.20%
$ 34.32 million $ 2.38 million
Feb 24, 10 PM $ 0.00344
-0.01%
$ 34.39 million $ 2.38 million
Feb 24, 9 PM $ 0.00344
-0.54%
$ 34.4 million $ 2.41 million
Feb 24, 8 PM $ 0.00346
-0.18%
$ 34.58 million $ 2.41 million
Feb 24, 7 PM $ 0.00347
+0.03%
$ 34.65 million $ 2.43 million
Feb 24, 6 PM $ 0.00346
-0.66%
$ 34.64 million $ 2.48 million
Feb 24, 5 PM $ 0.00349
+1.94%
$ 34.87 million $ 2.52 million
Feb 24, 4 PM $ 0.00342
+1.14%
$ 34.42 million $ 2.58 million
Feb 24, 3 PM $ 0.00338
-0.37%
$ 33.82 million $ 2.58 million
Feb 24, 2 PM $ 0.00339
+1.16%
$ 33.95 million $ 2.7 million
Feb 24, 1 PM $ 0.00336
+0.33%
$ 33.56 million $ 2.74 million
Feb 24, 12 PM $ 0.00334
-1.25%
$ 33.45 million $ 2.76 million
Feb 24, 11 AM $ 0.00339
-0.21%
$ 33.87 million $ 2.86 million
Feb 24, 10 AM $ 0.00339
-0.35%
$ 33.94 million $ 2.94 million
Feb 24, 9 AM $ 0.00341
+0.39%
$ 34.05 million $ 3.04 million
Feb 24, 8 AM $ 0.00339
+0.51%
$ 33.91 million $ 3.16 million
Feb 24, 7 AM $ 0.00337
-1.09%
$ 33.74 million $ 3.26 million
Feb 24, 6 AM $ 0.00341
-0.37%
$ 34.11 million $ 3.26 million
Feb 24, 5 AM $ 0.00342
-0.89%
$ 34.24 million $ 3.29 million
Feb 24, 4 AM $ 0.00345
-0.63%
$ 34.54 million $ 3.33 million
Feb 24, 3 AM $ 0.00348
-0.34%
$ 34.76 million $ 3.35 million
Feb 24, 2 AM $ 0.00349
+0.28%
$ 34.88 million $ 3.4 million
Feb 24, 1 AM $ 0.00348
+0.28%
$ 34.79 million $ 3.62 million
Feb 24, 12 AM $ 0.00347
+0.79%
$ 34.69 million $ 4.05 million
Feb 23, 11 PM $ 0.00344
-0.23%
$ 34.42 million $ 4.12 million
Feb 23, 10 PM $ 0.00345
+0.61%
$ 34.5 million $ 4.16 million
Feb 23, 9 PM $ 0.00343
-0.75%
$ 34.29 million $ 4.17 million
Feb 23, 8 PM $ 0.00345
+0.09%
$ 34.55 million $ 4.2 million
Feb 23, 7 PM $ 0.00345
-0.56%
$ 34.52 million $ 4.18 million
Feb 23, 6 PM $ 0.00347
+2.28%
$ 34.71 million $ 4.16 million
Feb 23, 5 PM $ 0.00339
-2.63%
$ 33.93 million $ 4.13 million
Feb 23, 4 PM $ 0.00349
-1.06%
$ 34.85 million $ 4.12 million
Feb 23, 3 PM $ 0.00352
+1.37%
$ 35.24 million $ 4.07 million
Feb 23, 2 PM $ 0.00348
-0.74%
$ 34.76 million $ 4.03 million
Feb 23, 1 PM $ 0.0035
-0.97%
$ 35.02 million $ 3.99 million
Feb 23, 12 PM $ 0.00354
+2.31%
$ 35.36 million $ 3.96 million
Feb 23, 11 AM $ 0.00346
-0.33%
$ 34.57 million $ 3.89 million
Feb 23, 10 AM $ 0.00347
+0.07%
$ 34.68 million $ 3.84 million
Feb 23, 9 AM $ 0.00347
+0.63%
$ 34.65 million $ 3.74 million
Feb 23, 8 AM $ 0.00345
-0.50%
$ 34.47 million $ 3.63 million
Feb 23, 7 AM $ 0.00346
-0.31%
$ 34.65 million $ 3.52 million
Feb 23, 6 AM $ 0.00348
+1.56%
$ 34.75 million $ 3.42 million
Feb 23, 5 AM $ 0.00342
+0.80%
$ 34.22 million $ 3.31 million
Feb 23, 4 AM $ 0.00339
-0.21%
$ 33.95 million $ 3.17 million
Feb 23, 3 AM $ 0.0034
+0.51%
$ 34.02 million $ 3.08 million