Talus Network Historical Data

US Page 27
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00412
+0.00%
$ 41.35 million $ 2.69 million
7:05 PM $ 0.00412
+0.04%
$ 41.35 million $ 2.69 million
7:04 PM $ 0.00412
-0.10%
$ 41.19 million $ 2.69 million
7:03 PM $ 0.00413
+0.64%
$ 41.19 million $ 2.69 million
7:02 PM $ 0.00411
-0.48%
$ 41.19 million $ 2.69 million
7:01 PM $ 0.00413
+0.22%
$ 41.19 million $ 2.69 million
7:00 PM $ 0.00413
-0.32%
$ 41.19 million $ 2.69 million
6:59 PM $ 0.00414
+0.18%
$ 41.39 million $ 2.69 million
6:58 PM $ 0.00413
-0.72%
$ 41.39 million $ 2.7 million
6:57 PM $ 0.00416
+0.34%
$ 41.39 million $ 2.7 million
6:56 PM $ 0.00413
+0.05%
$ 41.39 million $ 2.7 million
6:55 PM $ 0.00413
+0.20%
$ 41.39 million $ 2.7 million
6:54 PM $ 0.00412
-1.16%
$ 41.21 million $ 2.7 million
6:53 PM $ 0.00417
+0.34%
$ 41.21 million $ 2.7 million
6:52 PM $ 0.00416
-0.59%
$ 41.21 million $ 2.7 million
6:51 PM $ 0.00418
+0.92%
$ 41.21 million $ 2.71 million
6:50 PM $ 0.00414
-2.16%
$ 41.21 million $ 2.71 million
6:49 PM $ 0.00423
+2.27%
$ 42.34 million $ 2.71 million
6:48 PM $ 0.00414
-0.38%
$ 42.34 million $ 2.71 million
6:47 PM $ 0.00411
-0.75%
$ 42.34 million $ 2.72 million
6:46 PM $ 0.00414
+0.92%
$ 42.34 million $ 2.72 million
6:45 PM $ 0.0041
-0.04%
$ 42.34 million $ 2.72 million
6:44 PM $ 0.0041
-0.84%
$ 41.03 million $ 2.72 million
6:43 PM $ 0.00414
-0.02%
$ 41.03 million $ 2.72 million
6:42 PM $ 0.00414
+0.24%
$ 41.03 million $ 2.72 million
6:41 PM $ 0.00413
-0.32%
$ 41.03 million $ 2.73 million
6:40 PM $ 0.00415
+0.20%
$ 41.03 million $ 2.72 million
6:39 PM $ 0.00414
+1.05%
$ 41.42 million $ 2.73 million
6:38 PM $ 0.0041
+0.06%
$ 41.42 million $ 2.72 million
6:37 PM $ 0.0041
+0.24%
$ 41.42 million $ 2.73 million
6:36 PM $ 0.00409
+0.17%
$ 41.42 million $ 2.72 million
6:35 PM $ 0.00408
+0.11%
$ 41.42 million $ 2.72 million
6:34 PM $ 0.00408
-0.08%
$ 40.77 million $ 2.72 million
6:33 PM $ 0.00408
-0.06%
$ 40.77 million $ 2.73 million
6:32 PM $ 0.00408
-0.03%
$ 40.77 million $ 2.73 million
6:31 PM $ 0.00408
+0.04%
$ 40.77 million $ 2.73 million
6:30 PM $ 0.00408
+0.60%
$ 40.77 million $ 2.73 million
6:29 PM $ 0.00406
+0.00%
$ 40.57 million $ 2.73 million
6:28 PM $ 0.00408
-0.05%
$ 40.57 million $ 2.73 million
6:27 PM $ 0.00406
-0.49%
$ 40.57 million $ 2.73 million
6:26 PM $ 0.00408
+0.55%
$ 40.57 million $ 2.73 million
6:25 PM $ 0.00408
+0.01%
$ 40.57 million $ 2.72 million
6:24 PM $ 0.00408
-0.05%
$ 40.8 million $ 2.72 million
6:23 PM $ 0.00408
+0.52%
$ 40.8 million $ 2.72 million
6:22 PM $ 0.00406
-0.42%
$ 40.8 million $ 2.72 million
6:21 PM $ 0.00406
-1.10%
$ 40.8 million $ 2.72 million
6:20 PM $ 0.00411
+1.23%
$ 40.8 million $ 2.72 million
6:19 PM $ 0.00405
-0.85%
$ 40.49 million $ 2.72 million
6:18 PM $ 0.00408
+0.23%
$ 40.49 million $ 2.73 million
6:17 PM $ 0.00407
-0.07%
$ 40.49 million $ 2.72 million